Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

D R Horton Inc (DHI)

164,23

-2,06

(-1,24%)

À la fermeture: 29 Juin 10:00PM

164,23

0,00

( 0,00% )

Après les heures de négociation: 11:22PM

D R Horton Inc ([symbol]) Options

DHI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
146,00	16,80	20,10	11,64	18,45	0,00	0,00 %	0	1	-
147,00	15,80	19,10	21,00	17,45	0,00	0,00 %	0	2	-
148,00	14,80	18,10	20,93	16,45	0,00	0,00 %	0	6	-
149,00	14,60	17,10	0,00	15,85	0,00	0,00 %	0	0	-
150,00	13,50	16,10	14,93	14,80	-3,05	-16,96 %	1	6	21:55:23
152,50	10,80	12,90	11,91	11,85	3,02	33,97 %	17	3	21:57:39
155,00	8,40	11,30	10,33	9,85	-2,37	-18,66 %	4	64	21:48:49
157,50	6,50	9,00	9,22	7,75	0,00	0,00 %	0	12	-
160,00	3,70	6,90	8,99	5,30	0,00	0,00 %	0	38	-
162,50	1,90	3,50	4,70	2,70	-2,67	-36,23 %	2	128	21:48:48
165,00	0,85	2,40	1,53	1,625	-1,81	-54,19 %	7	105	21:55:23
167,50	0,05	1,35	1,12	0,70	-1,31	-53,91 %	9	20	21:48:49
170,00	0,30	0,60	0,30	0,45	-0,90	-75,00 %	6	54	21:58:53
172,50	0,20	0,30	1,30	0,25	0,00	0,00 %	0	6	-
175,00	0,05	0,20	0,16	0,125	-0,84	-84,00 %	3	12	21:57:39
177,50	0,05	0,15	0,08	0,10	-0,32	-80,00 %	3	7	21:33:22
180,00	0,00	0,05	0,01	0,35	-0,34	-97,14 %	100	125	19:27:30
182,50	0,00	0,35	0,50	0,50	0,00	0,00 %	0	2	-
185,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
187,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
146,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,50	0,47	0,47	0,00	0,00 %	0	0	-
148,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,20	0,32	0,32	0,00	0,00 %	0	11	-
150,00	0,05	0,40	0,08	0,225	-0,27	-77,14 %	3	13	16:15:06
152,50	0,05	0,45	0,25	0,25	-1,63	-86,70 %	1	2	15:40:57
155,00	0,10	0,70	0,20	0,40	-0,73	-78,49 %	1	29	21:56:02
157,50	0,20	1,20	0,22	0,70	-0,60	-73,17 %	1	10	17:06:37
160,00	0,30	1,00	0,70	0,65	-0,01	-1,41 %	5	40	21:44:21
162,50	0,60	1,85	1,10	1,225	0,26	30,95 %	5	38	18:22:02
165,00	0,80	3,00	2,20	1,90	-0,20	-8,33 %	5	21	21:05:41
167,50	3,10	5,20	4,30	4,15	0,70	19,44 %	2	14	21:56:40
170,00	4,50	7,90	5,15	6,20	1,35	35,53 %	2	3	20:03:16
172,50	7,00	9,20	0,00	8,10	0,00	0,00 %	0	0	-
175,00	9,30	11,80	0,00	10,55	0,00	0,00 %	0	0	-
177,50	11,50	15,10	0,00	13,30	0,00	0,00 %	0	0	-
180,00	14,00	17,30	0,00	15,65	0,00	0,00 %	0	0	-
182,50	16,50	19,80	0,00	18,15	0,00	0,00 %	0	0	-
185,00	19,00	22,80	0,00	20,90	0,00	0,00 %	0	0	-
187,50	21,50	25,10	0,00	23,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 1,8102 (67,61%)	7,68M
VEEAVeea Inc	US$ 0,4301 (65,55%)	4,45M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6,75 (33,40%)	1,32M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,02 (31,17%)	11,46M
BUUUBUUU Group Ltd	US$ 24,80 (20,04%)	257
GMEXGMEX Robotics Corporation	US$ 0,4121 (-25,09%)	4,68M
CNXCConcentrix Corporation	US$ 19,249 (-23,71%)	696,98k
NVCTNuvectis Pharma Inc	US$ 23,198 (-18,69%)	105,56k
DCOYDecoy Therapeutics Inc	US$ 8,14 (-15,12%)	145,28k
UPCUniverse Pharmaceuticals Inc	US$ 10,37 (-14,86%)	1,56M
INLFINLIF Limited	US$ 0,06565 (-0,53%)	16,74M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,02 (31,17%)	11,46M
GANXGain Therapeutics Inc	US$ 2,37 (19,70%)	10,53M
JEM707 Cayman Holdings Ltd	US$ 1,8102 (67,61%)	7,68M
ANNXAnnexon Inc	US$ 5,57 (0,00%)	5,16M

jimr1717

jimr1717 il y a 3 minutes

pennybiteme

pennybiteme il y a 3 minutes

SMH right You do make a very strong point IMO!!!

surfkast

surfkast il y a 3 minutes

I guess you don't know how to post while fishing. Sitting in the yard or playing with grandkids by the pool.
Badmouth? I get fulfilled by busting scum scammers also. Whether punmpers or corporate.
I guess Rose colored glasses hides the truth.
Blaggy is a proven liar and a con m

hunchboy

hunchboy il y a 4 minutes

Bizreader

Bizreader il y a 4 minutes

You should talk to a doctor about that. Head doctor.

againstallodds

againstallodds il y a 4 minutes

Hey Lumb: you’ve become a laughing stock !!!

imanjen13

imanjen13 il y a 4 minutes

CFO will probably comment that since we no longer qualify for smaller reporting company, he expects we will have to report as accelerated filer. Costs a little more but it does give the company some credibility as a rarity on the OTC. Page 28.

jepjr

jepjr il y a 4 minutes

Article out on Seeking Alpha...

Cyberlux says “malicious litigation” held back growth for 18 months; eyes full operations now

05:09 PM | Cyberlux Corporation (CYBL) | By: Sara Sethiya, SA News Editor

Cyberlux (CYBL) said on Monday that it has emerged from

jimr1717

jimr1717 il y a 5 minutes

The buyout was just a ruse

goodietime

goodietime il y a 5 minutes

"* The Continuity Mandate: To keep the NOL alive, the tax code explicitly dictates that the historic creditors and equity holders must continue to own at least 50% of the voting power and value of the newly operational company."

Isn't this the main reason for creating OBS (One Big Sha

Zardiw

Zardiw il y a 6 minutes

Hey Doog!!!!!..........Always good to see you...............

Z

Zardiw

Zardiw il y a 6 minutes

YW.........you should take her for a spin.............find some runners....

Z

Just give me $1.50

Just give me $1.50 il y a 6 minutes

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????????????????????????

Discretionary cash bonus
Mr. Hakim - $5,000,000
Mr. Plassche - $178,482
Mr. Ward - $141,625
Mr. Kirko - ***NONE***

It's ALL because of Kirko...

Barclay

Barclay il y a 7 minutes

Good vol today 26m. Maybe better days ahead 🤠

Zardiw

Zardiw il y a 7 minutes

$UPC - #DDAmanda Chart.......... Flagged Early:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaUPC.jpg

#DDAmanda

Z

jimr1717

jimr1717 il y a 7 minutes

TaxHadas

TaxHadas il y a 7 minutes

When a shady shell company uses deception, manipulation, exploitation
instead of straight forward quantifiable hard numbers and facts.
https://i.redd.it/o5d97d40iaah1.png

3331

3331 il y a 7 minutes

BIEL HITS COPPER THIS YEAR!
https://i.postimg.cc/8cMS0JWr/BCO-507b1237-c2bb-4192-8612-faa2fbf621c2.png

Whalatane

Whalatane il y a 8 minutes

Yes ..the FDA I think immediately publish's CRL's on their web site ..its a disclosure reg
The FDA has not published a new Complete Response Letter (CRL) for Unicycive Therapeutics (NASDAQ: UNCY) today.
While today—June 29, 2026—is the official FDA PDUFA target action date for the co

Monksdream

Monksdream il y a 8 minutes

VEEA. last scalp for Monday

moviesam

moviesam il y a 8 minutes

You are rooting for a charletan. You know some folks will get burned. You know the CEO is full of crap.
Way to go wadi. Way to go.

Zardiw

Zardiw il y a 8 minutes

$UPC - #DDAmanda Chart.......... Flagged Early:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaUPC.jpg

#DDAmanda

Z

3331

3331 il y a 9 minutes

BIEL HITS COPPER THIS YEAR!
https://i.postimg.cc/8cMS0JWr/BCO-507b1237-c2bb-4192-8612-faa2fbf621c2.png

Zardiw

Zardiw il y a 9 minutes

$UPC - #DDAmanda Chart.......... Flagged Early:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaUPC.jpg

#DDAmanda

Z

Ubaldi Costruzioni

ProShares Ultra Financials

Rockwell Automation

Sabrient Bakers Dozen Po...

ISE CTA Cloud Computing

London Security

Direxion Daily Natural G...

3768% until 08/31/2027

Provident Financial

Agilent Technologies

iShares MSCI Japan Scree...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.