ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
D R Horton Inc

D R Horton Inc (DHI)

127,75
-2,85
(-2,18%)
Fermé 13 Février 10:00PM
128,45
0,70
(0,55%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
118,009,3011,200,0010,250,000,00 %00-
119,008,0011,000,009,500,000,00 %00-
120,007,209,700,008,450,000,00 %00-
121,006,208,300,007,250,000,00 %00-
122,005,807,000,006,400,000,00 %00-
123,004,905,304,805,100,000,00 %1012/2/2025
124,004,004,406,404,200,000,00 %010-
125,003,203,602,753,40-3,45-55,65 %3112/2/2025
126,002,552,852,352,70-3,15-57,27 %6312/2/2025
127,001,052,202,001,625-2,50-55,56 %51812/2/2025
128,001,351,651,251,50-2,25-64,29 %38825112/2/2025
129,000,952,050,931,50-1,87-66,79 %253412/2/2025
130,000,600,850,700,725-2,00-74,07 %633112/2/2025
131,000,300,600,380,45-1,42-78,89 %1012712/2/2025
132,000,252,200,251,225-1,05-80,77 %1920612/2/2025
133,000,150,250,150,20-0,82-84,54 %205012/2/2025
134,000,050,200,080,125-0,67-89,33 %971012/2/2025
135,000,100,150,150,125-0,35-70,00 %107012/2/2025
136,000,051,050,100,55-0,27-72,97 %11612/2/2025
137,000,050,200,050,125-0,20-80,00 %115512/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
118,000,000,300,070,070,000,00 %1012/2/2025
119,000,050,100,000,0750,000,00 %00-
120,000,050,100,100,0750,0225,00 %4023412/2/2025
121,000,050,100,200,075-0,05-20,00 %5312/2/2025
122,000,100,200,230,150,13130,00 %1712/2/2025
123,000,200,450,450,3250,2080,00 %1008212/2/2025
124,000,300,600,210,450,000,00 %053-
125,000,500,800,810,650,41102,50 %107212/2/2025
126,000,651,050,770,850,1728,33 %10410312/2/2025
127,000,751,401,531,0750,7391,25 %225412/2/2025
128,001,401,851,941,6250,8984,76 %9453212/2/2025
129,001,802,402,592,101,2491,85 %13632112/2/2025
130,002,203,102,992,651,2268,93 %2336712/2/2025
131,002,503,804,503,152,36110,28 %117812/2/2025
132,003,304,704,954,001,6550,00 %316012/2/2025
133,005,105,806,625,453,51112,86 %24112/2/2025
134,006,106,806,956,452,0140,69 %23512/2/2025
135,007,107,907,917,503,4978,96 %10121712/2/2025
136,006,708,908,767,802,7144,79 %6515112/2/2025
137,008,809,909,759,352,9042,34 %12017412/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
Cpap21 Cpap21 il y a 3 minutes
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone il y a 4 minutes
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 il y a 5 minutes
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 il y a 6 minutes
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf il y a 7 minutes
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad il y a 8 minutes
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ il y a 8 minutes
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ il y a 9 minutes
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo il y a 9 minutes
1
NKLA
teddibear teddibear il y a 11 minutes
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear il y a 12 minutes
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear il y a 13 minutes
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat il y a 13 minutes
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear il y a 13 minutes
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear il y a 14 minutes
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo il y a 16 minutes
"I think bottom is in."

because?...
PLUG
janice shell janice shell il y a 18 minutes
Canada did not lose. But it was close.
madcasper madcasper il y a 18 minutes
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger il y a 21 minutes
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody il y a 22 minutes
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks il y a 22 minutes
Buy now
AMRN
shurtha2000 shurtha2000 il y a 24 minutes
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby il y a 24 minutes
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech il y a 25 minutes
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock