Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 2.69576379974 | 38.95 | 40 | 38.45 | 138750 | 39.5095355 | CS |
| 4 | 1.14 | 2.93360782295 | 38.86 | 40.16 | 37.75 | 192320 | 38.84527719 | CS |
| 12 | -1.3 | -3.14769975787 | 41.3 | 45.33 | 37.75 | 169038 | 39.75822539 | CS |
| 26 | 0.5 | 1.26582278481 | 39.5 | 45.33 | 37.6 | 133861 | 39.70382759 | CS |
| 52 | -9.46 | -19.1265669228 | 49.46 | 53.8 | 37.02 | 104780 | 40.33463878 | CS |
| 156 | -4.89 | -10.8932947204 | 44.89 | 64.465 | 36.5 | 78779 | 45.08203374 | CS |
| 260 | 8.24 | 25.9445843829 | 31.76 | 64.465 | 5.51 | 85124 | 36.73842907 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 40 | 0.24 | 0.60 | 40 | 40 | 39.29 | 146389 |
| 1732232400 | 39.76 | 0.13 | 0.33 | 39.49 | 39.89 | 39.385 | 107041 |
| 1732146000 | 39.63 | 0.17 | 0.43 | 39.5 | 39.75 | 39.35 | 97314 |
| 1732059600 | 39.46 | 0.46 | 1.18 | 39.1 | 39.5 | 39.0301 | 140093 |
| 1731973200 | 39 | 0.04 | 0.10 | 38.95 | 39.16 | 38.45 | 202914 |
| 1731714000 | 38.96 | 0.18 | 0.46 | 38.78 | 39.2 | 38.675 | 138062 |
| 1731627600 | 38.78 | -0.04 | -0.10 | 38.79 | 38.97 | 38.37 | 105650 |
| 1731541200 | 38.82 | 0.51 | 1.33 | 38.32 | 39.06 | 38.32 | 280837 |
| 1731454800 | 38.31 | 0.23 | 0.60 | 37.82 | 38.39 | 37.75 | 250938 |
| 1731368400 | 38.08 | -0.27 | -0.70 | 38.01 | 38.42 | 37.87 | 322745 |
| 1731109200 | 38.35 | -1.46 | -3.67 | 38.75 | 38.98 | 37.96 | 595239 |
| 1731022800 | 39.81 | 0.53 | 1.35 | 39.62 | 40.16 | 39.295 | 225316 |
| 1730936400 | 39.28 | -0.22 | -0.56 | 40 | 40.13 | 38.8828 | 275791 |
| 1730850000 | 39.5 | 0.62 | 1.59 | 38.8 | 39.53 | 38.8 | 134623 |
| 1730763600 | 38.88 | -0.09 | -0.23 | 39.31 | 39.48 | 38.82 | 140783 |
| 1730500800 | 38.97 | 0.4 | 1.04 | 38.91 | 39.23 | 38.65 | 131084 |
| 1730414400 | 38.57 | 0.02 | 0.05 | 38.7 | 38.93 | 38.31 | 183620 |
| 1730328000 | 38.55 | 0.49 | 1.29 | 38.65 | 38.72 | 38.32 | 121918 |
| 1730241600 | 38.06 | -0.41 | -1.07 | 38.55 | 38.8 | 38 | 132473 |
| 1730155200 | 38.47 | -0.49 | -1.26 | 38.86 | 39.14 | 38.47 | 113566 |
| 1729896000 | 38.96 | -0.08 | -0.20 | 39.22 | 39.22 | 38.8 | 103447 |
| 1729809600 | 39.04 | 0.04 | 0.10 | 39.05 | 39.35 | 38.75 | 135445 |
| 1729723200 | 39 | -0.24 | -0.61 | 39.39 | 39.5849 | 38.92 | 127677 |
| 1729636800 | 39.24 | 0.54 | 1.40 | 39.2 | 39.58 | 39 | 298042 |
| 1729550400 | 38.7 | 0.03 | 0.08 | 39.14 | 39.2728 | 38.52 | 217632 |
| 1729291200 | 38.67 | -0.16 | -0.41 | 38.85 | 38.9243 | 38.1 | 229551 |
| 1729204800 | 38.83 | -0.38 | -0.97 | 39.21 | 39.36 | 38.79 | 164688 |
| 1729118400 | 39.21 | 0.07 | 0.18 | 39.29 | 39.58 | 39.14 | 96131 |
| 1729032000 | 39.14 | -0.21 | -0.53 | 39.32 | 39.35 | 38.6 | 260024 |
| 1728945600 | 39.35 | -0.01 | -0.03 | 39.5 | 39.7902 | 39.01 | 341248 |
| 1728686400 | 39.36 | 0.19 | 0.49 | 39.19 | 39.73 | 39.19 | 284846 |
| 1728600000 | 39.17 | -0.18 | -0.46 | 39.41 | 39.58 | 39.11 | 381095 |
| 1728513600 | 39.35 | -5.32 | -11.91 | 39.6 | 39.77 | 39.16 | 1582303 |
| 1728427200 | 44.67 | -0.28 | -0.62 | 44.74 | 44.93 | 44.31 | 66111 |
| 1728340800 | 44.95 | 0.58 | 1.31 | 44.59 | 45.33 | 44.25 | 45982 |
| 1728081600 | 44.37 | 0.21 | 0.48 | 44.49 | 44.54 | 44.07 | 44424 |
| 1727995200 | 44.16 | 0.72 | 1.66 | 43.81 | 44.28 | 42.8928 | 56248 |
| 1727908800 | 43.44 | -0.36 | -0.82 | 43.88 | 44.4118 | 43 | 72830 |
| 1727822400 | 43.8 | 0.08 | 0.18 | 43.99 | 44.36 | 43.53 | 72663 |
| 1727736000 | 43.72 | 0.67 | 1.56 | 43.55 | 44.1354 | 43.21 | 91061 |
| 1727476800 | 43.05 | 0.73 | 1.72 | 42.86 | 43.29 | 42.3 | 46124 |
| 1727390400 | 42.32 | -1.03 | -2.38 | 43.39 | 43.7799 | 42.01 | 48037 |
| 1727304000 | 43.35 | -0.15 | -0.34 | 43.5 | 43.7426 | 43.22 | 41632 |
| 1727217600 | 43.5 | -0.37 | -0.84 | 44.03 | 44.38 | 43.46 | 27825 |
| 1727131200 | 43.87 | 0.69 | 1.60 | 43.3 | 44.03 | 43.3 | 47249 |
| 1726872000 | 43.18 | -0.85 | -1.93 | 43.76 | 44.15 | 43.14 | 97336 |
| 1726785600 | 44.03 | 0.17 | 0.39 | 44.25 | 44.6199 | 43.455 | 45531 |
| 1726699200 | 43.86 | 0.12 | 0.27 | 43.99 | 44.2938 | 43.195 | 61919 |
| 1726612800 | 43.74 | 0.23 | 0.53 | 43.77 | 43.84 | 43.43 | 44844 |
| 1726526400 | 43.51 | 1.52 | 3.62 | 42.18 | 43.51 | 42.18 | 129606 |
| 1726267200 | 41.99 | -0.26 | -0.62 | 42.34 | 42.72 | 41.635 | 74342 |
| 1726180800 | 42.25 | 1.28 | 3.12 | 41.33 | 42.33 | 41.07 | 66533 |
| 1726094400 | 40.97 | -0.24 | -0.58 | 41.41 | 41.55 | 40.58 | 80427 |
| 1726008000 | 41.21 | 0.18 | 0.44 | 41.21 | 41.74 | 40.65 | 102060 |
| 1725921600 | 41.03 | -0.57 | -1.37 | 41.37 | 42 | 40.87 | 87229 |
| 1725662400 | 41.6 | -0.61 | -1.45 | 42.44 | 42.73 | 41.54 | 83456 |
| 1725576000 | 42.21 | 0.04 | 0.09 | 42.15 | 42.85 | 41.51 | 62896 |
| 1725489600 | 42.17 | -0.29 | -0.68 | 42.56 | 43.2075 | 42.07 | 86190 |
| 1725403200 | 42.46 | 1.17 | 2.83 | 41.3 | 42.96 | 41.29 | 222161 |
| 1725057600 | 41.29 | 1.84 | 4.66 | 39.81 | 41.96 | 39.53 | 324926 |
| 1724971200 | 39.45 | 0.45 | 1.15 | 39.57 | 39.89 | 39.1 | 130764 |
| 1724884800 | 39 | 0.17 | 0.44 | 39.19 | 39.7299 | 38.8601 | 150280 |
| 1724798400 | 38.83 | -0.17 | -0.44 | 39.23 | 39.23 | 38.65 | 51804 |
| 1724712000 | 39 | 0.03 | 0.08 | 39.27 | 39.2804 | 38.7918 | 62775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
