Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Delek Logistics Partners LP (DKL)
Delek Logistics Partners LP (DKL) Options

Delek Logistics Partners LP (DKL)

52,33

1,19

(2,33%)

Fermé 05 Juin 10:00PM

52,33

0,00

( 0,00% )

Avant marché: 1:01PM

Delek Logistics Partners LP ([symbol]) Options

DKL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	25,90	28,10	0,00	27,00	0,00	0,00 %	0	0	-
30,00	20,40	23,30	21,64	21,85	0,00	0,00 %	0	0	-
35,00	15,90	18,20	0,00	17,05	0,00	0,00 %	0	0	-
40,00	10,40	13,30	0,00	11,85	0,00	0,00 %	0	0	-
45,00	5,50	8,20	6,40	6,85	0,00	0,00 %	0	0	-
50,00	0,75	3,60	2,45	2,175	0,25	11,36 %	2	46	04/6/2026
55,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	209	-
60,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	20	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	25	-
50,00	0,15	0,50	0,40	0,325	-0,50	-55,56 %	2	99	04/6/2026
55,00	1,90	4,40	3,80	3,15	0,00	0,00 %	0	1	-
60,00	6,90	9,70	0,00	8,30	0,00	0,00 %	0	0	-
65,00	11,90	14,70	0,00	13,30	0,00	0,00 %	0	0	-
70,00	16,90	19,30	0,00	18,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,91 (174,53%)	29,77M
STISolidion Technology Inc	US$ 45,84 (101,85%)	13,42M
SMTKSmartKem Inc	US$ 0,5512 (72,25%)	107,62M
RMSGReal Messenger Corporation	US$ 1,88 (70,91%)	28,09M
CMNDClearmind Medicine Inc	US$ 4,28 (46,08%)	1,41M
INDPIndaptus Therapeutics Inc	US$ 3,1291 (-34,12%)	227,79k
CYPHCypherpunk Technologies Inc	US$ 0,6579 (-32,96%)	1,73M
NUWENewellis Inc	US$ 0,2905 (-32,60%)	582,73k
NYXHNyxoah SA	US$ 2,00 (-30,56%)	49,39k
LHSWLianhe Sowell International Group Ltd	US$ 0,1278 (-29,00%)	24M
SMTKSmartKem Inc	US$ 0,5512 (72,25%)	107,62M
ZCMDZhongchao Inc	US$ 0,0306 (-15,47%)	53,86M
BGMSBio Green Med Solution Inc	US$ 2,91 (174,53%)	29,77M
RMSGReal Messenger Corporation	US$ 1,88 (70,91%)	28,09M
YYGHYY Group Holding Ltd	US$ 0,1715 (5,86%)	24,33M

RDY2ROCK

RDY2ROCK il y a 4 minutes

I have tried all the GUTSI flavors and my favorites are Root Beer and Grape. I never liked the taste of diet drinks that much but I do like those two!

The GUTSI Cola was okay but I love regular coke too much. However, regular coke has a lot of junk that's not good for the body! Ƕ

EpicSage

EpicSage il y a 4 minutes

$IQST - $IQSTEL 🌐Global expansion strategy strengthens existing connections and expands commercial operations into Africa, the Middle East, and Asia. https://x.com/IQstel/status/2062852723037376960

evanstony

evanstony il y a 4 minutes

There is a twist here that could really backfire. The door Citadell has opened could lead the Judge to say I want to hear more about these FACTS. This could be a big exposure for pattern of abuses. And shouuld the Judge compell Mitts to show the evidence to the Judge before making the decision it ma

Trooperstocks

Trooperstocks il y a 4 minutes

$IQST - $IQSTEL 🌐Global expansion strategy strengthens existing connections and expands commercial operations into Africa, the Middle East, and Asia. Through collaborative win-win synergies, regional platforms integrate to broaden global interconnection networks and drive growth https://x.co

WooptdooU

WooptdooU il y a 5 minutes

The GREAT MAY DELAY #1; is scary and since it is part of Yves' biggest fears, and he doesn't appear to have any say in the matter and deflects to the industry, maybe you can get on his linked-in like list to feel better?
Van Gluten Free to you too, dude!

Monksdream

Monksdream il y a 5 minutes

RMSG, there it goes, maybe

CA Market News

CA Market News il y a 6 minutes

Investissements Manuvie annonce les distributions réinvesties de gains en capital annuelles anticipées pour la série FNB catégorie société des fonds ManuvieJune 5, 2026 7:30 AM
PR Newswire (Canada) En dollars canadiens, sauf indication contraire

CA Market News

CA Market News il y a 6 minutes

Manulife Investments Announces Estimated Reinvested Capital Gains Distributions for ETF Series of Manulife Corporate Class FundsJune 5, 2026 7:30 AM
PR Newswire (Canada) C$ unless otherwise stated class="legendSpanClass"TORONTO, clas

US Market News

US Market News il y a 6 minutes

YY Group (NASDAQ: YYGH) Wins Prestigious HAPA Solutions Excellence Award, Validating Enterprise AI Marketplace Adoption in Southeast AsiaJune 5, 2026 7:37 AM
PR Newswire (US) Independent industry recognition highlights YY Circle's technol

CA Market News

CA Market News il y a 6 minutes

Canadian Investment Regulatory Organization Trade Resumption - AFIJune 5, 2026 7:37 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 5, 2026 /CNW/ - Trading resumes in:Company: Affinor Growers Inc.CSE Symbol: AFI

gorbec1

gorbec1 il y a 7 minutes

CA Market News

CA Market News il y a 7 minutes

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AFIJune 5, 2026 7:41 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 5 juin 2026 /CNW/ - Reprise des négociations pour:Socié

Trooperstocks

Trooperstocks il y a 7 minutes

$EVTV AZIO AI has delivered eight Super Micro Computer server racks installed with NVIDIA B200 GPUs to a separate customer, further demonstrating the operational momentum of its GPU distribution business and its ability to fulfill against demand for next-generation AI compute hardware.
https:

Trooperstocks

Trooperstocks il y a 7 minutes

$EVTV AZIO AI has delivered eight Super Micro Computer server racks installed with NVIDIA B200 GPUs to a separate customer, further demonstrating the operational momentum of its GPU distribution business and its ability to fulfill against demand for next-generation AI compute hardware.
https:

gorbec1

gorbec1 il y a 7 minutes

Well if he response let us know

Aquahoya

Aquahoya il y a 9 minutes

I guess that tells us who may also be trying to buy as another is selling.

Drugdoctor

Drugdoctor il y a 9 minutes

No Glow lost credibility when he told everyone to sell TSNP right before the 100,000% run it made, lmao. Can't believe he's here again, but actually that's a great sign for longs, as he is always wrong.

Smartypants2

Smartypants2 il y a 9 minutes

Your information is out of date. See my previous post on the subject:

ChatGPT:

Based on the public record, the situation between Xeriant and Auctus appears to have changed significantly since the litigation battles of 2023–2025.

1. Have Xeriant and Auct

Henk van vleuten

Henk van vleuten il y a 9 minutes

@whoopie, Thank you!! I Will sell all today because you convinced me… you the best!! Asswhipe

SC8

SC8 il y a 11 minutes

The irony in your comment is amusing. I'm just citing facts and drawing reasonable conclusions about RDGL.

Somebody has to keep it real here

ziploc_1

ziploc_1 il y a 11 minutes

"The current patent litigation is becoming irrelevant. The new patent is progressing nicely!"

This is where the BOD can help by....
-buying Amarin shares for their own accounts
-issuing a generic Vascepa product
-keeping retail investors informed on current develo

Mr. C

Mr. C il y a 13 minutes

BlackRock and others coming in presents two new risks:

It shows they can raise serious money without a stock, so $TGLO is either not as immediate or essential to get this done.

Bills and interest on debt will be paid with the equity investments BlackRock and others pro

TheRealMrPirate

TheRealMrPirate il y a 13 minutes

$BIEI Dangle that OTC carrot. 🥕🥕
Look, contracts, more contracts - yet no disclosure or terms provided🤔
Something smells & not in a good way.
Warily cautious.

jeffree

jeffree il y a 14 minutes

OK...I will post it here...Yahoo don't like me...haha
Why owning shares (to trade) have advantage over those holding short positions (under $1 basis)
I (we) can over time average down by using options...There are no fees or costs like shorts have. Margin not an issue at all for me.

Delek Logistics Partners

GraniteShares 2X Long IN...

Dimensional US Equity Ma...

RBB Fund Inc F/m US Trea...

BJs Wholesale Club

Golden Rock Global

NextEnergy Solar

Standard Lithium

Red Rock Resorts

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.