ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Endeavor Group Holdings Inc

Endeavor Group Holdings Inc (EDR)

34,56
1,05
(3,13%)
Fermé 12 Février 10:00PM
34,56
0,00
( 0,00% )
Avant marché: 11:29AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.5211.340206185631.0434.7730.4743390832.6259089CS
43.8612.573289902330.734.7729.3239114030.73542318CS
125.3718.396711202529.1934.7729.1825182104030.65432727CS
267.0125.44464609827.5534.7727.375245315328.9819009CS
5210.4143.105590062124.1534.7723.14317772627.27338202CS
1563.3210.627400768231.2434.7717.42245785224.75728079CS
260-6.93-16.702819956641.4941.4917.42169164925.25848783CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173931720034.561.053.1333.534.7733.4527472783
173923080033.5099990.972.9832.75999933.95132.759999331564
173897160032.541.183.7631.6432.931.41636262
173888520031.360.51.6230.831.3930.8260535
173879880030.86-0.04-0.1331.0431.2730.47465967
173871240030.90.461.5130.5731.1530.43479401
173862600030.44-0.14-0.4629.630.529.56664240
173836680030.58-0.43-1.3930.9532.6729.611257571
173828040031.010.622.0430.9531.3430.441034038
173819400030.39-0.93-2.9731.3231.3430.021351626
173810760031.32-0.35-1.1131.532.28499931.092472907
173802120031.670.060.1931.632.0430.913924260
173776200031.611.916.4331.0131.7630.652940514
173767560029.700.0029.729.729.70
173758920029.7-0.5-1.6630.3130.3129.39291826
173750280030.2-0.83-2.6730.9131.1230.095661987
173715720031.030.551.8030.3231.430.328369432
173707080030.480.160.5330.4830.630.251981144
173698440030.32-0.37-1.2130.731.0530.321413170
173689800030.690.321.0530.4730.7130.42437024
173681160030.370.240.8029.9830.38529.98495264
173655240030.13-0.21-0.6930.1830.1830.04517915
173637960030.34-0.31-1.0130.8730.8730.271130747
173629320030.65-0.5-1.6131.231.230.45675145
173620680031.15-0.05-0.1631.0231.3431.01517442
173594760031.2-0.06-0.1931.331.34531.11845200
173586120031.26-0.03-0.1031.21531.4931.16511979
173568840031.290.080.2631.231.3231.21082218
173560200031.21-0.13-0.4131.205331.3131.0872318690
173534280031.340.110.3531.2331.35531.2937307
173525640031.23-0.06-0.1931.2331.3531.12205878
173507784031.290.090.2931.1431.4231.14556010
173499720031.2-0.01-0.0331.231.2831.09375203
173473800031.210.120.3930.931.330.91761893
173465160031.090.060.1931.131.1631.02915251
173456520031.030.030.1031.0331.1230.9651928815
173447880031-0.05-0.1630.86131.1430.86110303697
173439240031.050.30.9830.7131.0730.6851273236
173413320030.750.020.0730.7330.77530.661356664
173404680030.730.130.4230.627430.82530.6649494
173396040030.60.150.4930.366430.630.3664869342
173387400030.450.040.1330.430.5430.395485939
173378760030.41-0.02-0.0730.4530.5530.3251363912
173352840030.430.050.1630.4330.5630.351001436
173344200030.380.090.3030.3930.49530.294676309
173335560030.29-0.17-0.5630.499430.499430.2353422996
173326920030.46-0.02-0.0730.4130.4930.24413249
173318280030.480.110.3630.330.5930.14620449
173291784030.370.030.1030.110130.56530.11012171189
173275080030.340.140.4630.230.41530.092223639
173266440030.20.240.8030.0530.329.996392545
173257800029.960.180.6029.7530.0929.681348987
173231880029.780.230.7829.5729.929.47822841
173223240029.550.160.5429.30529.5729.261199014
173214600029.390.160.5529.182529.4929.18251335389
173205960029.230.130.4529.0229.2628.99865101
173197320029.10.120.4128.92529.1428.925894507
173171400028.980.150.5228.8529.00528.783001526
173162760028.83-0.01-0.0328.82528.9928.79813351
173154120028.84-0.15-0.5228.9329.1728.84933924
173145480028.990.090.3128.929.0228.88583802

Dernières Valeurs Consultées

Delayed Upgrade Clock