ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Endeavor Group Holdings Inc

Endeavor Group Holdings Inc (EDR)

35,17
-0,33
(-0,93%)
Fermé 18 Février 10:00PM
35,17
0,00
(0,00%)
Après les heures de négociation: 12:57AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.5311.156763590431.6435.890431.41118586534.94263795CS
44.8515.996042216430.3235.890429.3245020231.23807371CS
125.618.938112952329.5735.890429.3185381230.89838816CS
267.7228.123861566527.4535.890427.375240622429.12405507CS
5211.0545.812603648424.1235.890423.14316560027.33131408CS
1563.9312.580025608231.2435.890417.42244197724.7931623CS
260-6.32-15.232586165341.4941.4917.42168908525.30068909CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640035.17-0.33-0.9335.535.989935.15237264
173949000035.50.621.7834.8835.890434.55263977076
173940360034.880.320.9333.3334.8933.299999511641
173931720034.561.053.1333.534.7733.4527472783
173923080033.5099990.972.9832.75999933.95132.759999331564
173897160032.541.183.7631.6432.931.41638692
173888520031.360.51.6230.831.3930.8260535
173879880030.86-0.04-0.1331.0431.2730.47465967
173871240030.90.461.5130.5731.1530.43479401
173862600030.44-0.14-0.4629.630.529.56686189
173836680030.58-0.43-1.3931.9832.6729.611257233
173828040031.010.622.0430.9531.3430.441033948
173819400030.39-0.93-2.9731.3231.3430.021351626
173810760031.32-0.35-1.1131.532.28499931.092472907
173802120031.670.060.1931.632.0430.913924260
173776200031.611.916.4331.0131.7630.652940514
173767560029.700.0029.729.729.70
173758920029.7-0.5-1.6630.3130.3129.39291826
173750280030.2-0.83-2.673131.1230.095669324
173715720031.030.551.8030.3231.430.328369432
173707080030.480.160.5330.4830.630.251981144
173698440030.32-0.37-1.2130.731.0530.321413170
173689800030.690.321.0530.4730.7130.42437024
173681160030.370.240.8029.9830.38529.98495264
173655240030.13-0.21-0.6930.2430.2430.04520514
173637960030.34-0.31-1.0130.57530.899930.271132271
173629320030.65-0.5-1.6131.0731.230.45688562
173620680031.15-0.05-0.1631.1231.3431.01520850
173594760031.2-0.06-0.1931.2531.4131.11851769
173586120031.26-0.03-0.1031.2131.4931.11530487
173568840031.290.080.2631.231.3231.21082218
173560200031.21-0.13-0.4131.1631.3131.031323073
173534280031.340.110.3531.1731.35531.16940368
173525640031.23-0.06-0.1931.2331.3531.12205878
173507784031.290.090.2931.1431.4231.14556010
173499720031.2-0.01-0.0331.231.331.09377402
173473800031.210.120.3930.931.330.71591767382
173465160031.090.060.1931.1531.1631.02918459
173456520031.030.030.1030.9631.1230.961930887
173447880031-0.05-0.1630.7231.1430.7210310536
173439240031.050.30.9830.8531.0730.671294534
173413320030.750.020.0730.7630.77530.621358614
173404680030.730.130.4230.730.82530.53651997
173396040030.60.150.4930.4830.630.3664871884
173387400030.450.040.1330.3330.5730.33490194
173378760030.41-0.02-0.0730.5430.5930.3251377851
173352840030.430.050.1630.4330.5630.351004721
173344200030.380.090.3030.430.49530.294678441
173335560030.29-0.17-0.5630.4430.630.2353425343
173326920030.46-0.02-0.0730.5330.5330.24414580
173318280030.480.110.3630.3130.5930.14630916
173291784030.370.030.1030.3430.56530.11012173161
173275080030.340.140.4630.230.41530.092223837
173266440030.20.240.8029.9530.329.956397597
173257800029.960.180.6029.7530.0929.681349062
173231880029.780.230.7829.5829.929.47823767
173223240029.550.160.5429.2529.5729.251203506
173214600029.390.160.5529.1929.4929.18251336693
173205960029.230.130.4529.129.2628.99867766
173197320029.10.120.4128.9429.1428.88898044

Dernières Valeurs Consultées

Delayed Upgrade Clock