ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Endeavor Group Holdings Inc

Endeavor Group Holdings Inc (EDR)

31,29
0,09
( 0,29% )
Mis à jour : 20:50:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0010,5013,507,2512,000,000,00 %00-
21,009,5012,500,0011,000,000,00 %00-
22,508,0011,000,009,500,000,00 %00-
24,006,509,500,008,000,000,00 %00-
25,005,608,505,617,050,000,00 %02 679-
26,004,707,503,996,100,000,00 %010-
27,003,706,503,655,100,000,00 %011-
28,002,705,502,954,100,000,00 %03 315-
29,001,905,002,783,450,000,00 %0292-
30,001,502,001,401,750,4040,00 %521 90315:42:28
31,000,053,100,051,575-1,05-95,45 %274317:48:56
32,001,154,900,753,025-0,40-34,78 %2418:03:54
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,280,150,280,2150,000,00 %03 051-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,100,100,100,100,000,00 %033-
21,000,000,750,000,000,000,00 %00-
22,500,010,750,010,380,000,00 %02-
24,000,100,450,100,2750,000,00 %050-
25,000,050,100,050,075-0,05-50,00 %10104 12317:40:05
26,000,100,250,100,1750,000,00 %013-
27,000,100,300,100,200,000,00 %063-
28,000,050,200,050,1250,000,00 %096-
29,000,200,750,250,4750,000,00 %011-
30,003,600,753,602,1750,000,00 %00-
31,000,503,002,601,750,000,00 %05-
32,001,353,705,502,5250,000,00 %00-
33,000,404,600,002,500,000,00 %00-
34,000,805,500,003,150,000,00 %00-
35,002,306,507,184,400,000,00 %03 000-
36,002,607,100,004,850,000,00 %00-
37,003,608,100,005,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,57M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,28M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,66M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,9M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,28M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,03M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,76M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,48M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,86k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
278,89M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,66M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
180,67M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,25M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
107,99M
$5.95akadawson-m $5.95akadawson-m il y a 2 minutes
I'd like to talk but you would rather I didn't. IONQ is tops.
IONQ
frankyahoo frankyahoo il y a 2 minutes
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto"

It's a rumor but would be great if it's verified. Glta
ADAUSD
sortagreen sortagreen il y a 2 minutes
No no...

https://upload.wikimedia.org/wikipedia/commons/thumb/9/90/Touched_by_His_Noodly_Appendage_HD.jpg/260px-Touched_by_His_Noodly_Appendage_HD.jpg

Touched by His Noodly Appendage, a parody of Michelangelo's The Creation of Adam, is an iconic image of the Flying Spag
3331 3331 il y a 2 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 il y a 2 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
teamreal teamreal il y a 2 minutes
What's the difference between Rum and RUMBW? Didn't even know about RUMBW. 
RUM
StockItOut StockItOut il y a 3 minutes
Funny! You deny the obvious about Nexboard, so you run back to Daddy when the obvious is presented to you.
XERI
oldguy oldguy il y a 3 minutes
This was get more shares favorite. I put this on the ZHUD site last Christmas.
Lets see if you can figure this out.
I am feeling very lugubrious today. They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds h
ZHUD
getmoreshares getmoreshares il y a 3 minutes
Merry Christmas to all
BLFR
TradingCharts TradingCharts il y a 3 minutes
Eramet delivers first lithium carbonate from Centenario DLE plant in Argentina...See the video and then read below
https://www.linkedin.com/posts/miguelfuentesboggiano_eramet-delivers-first-lithium-carbonate-activity-7277374459789934593-7HrU?utm_source=share&utm_medium=member_desktop
Crabby717 Crabby717 il y a 3 minutes
It’s going to break wide open soon…she has things lined up. Load now. Under .05 IMO…all good.
$CEOS
¥••¥
CEOS
getmoreshares getmoreshares il y a 4 minutes
Merry Christmas to all
ZHUD
ktcougar ktcougar il y a 4 minutes
Those lotto calls finally ITM lol. Have a great Christmas!

kt
ATOM
getmoreshares getmoreshares il y a 4 minutes
Merry Christmas to all
NTRR
getmoreshares getmoreshares il y a 4 minutes
Merry Christmas to all
CGAC
StockItOut StockItOut il y a 5 minutes
No! Trump's your daddy!

you have the TDS
XERI
JustGoDeep JustGoDeep il y a 6 minutes
Wow, Is That A Pathetic Biel Post.
BIEL
yielddude yielddude il y a 6 minutes
Merry Christmas and Happy Holidays to all the traders and investors!
janice shell janice shell il y a 6 minutes
I confess I'd never thought of putting pickles on pizza.
koolmc koolmc il y a 7 minutes
true but they did say last friday or so they would release pr
FUNR
3331 3331 il y a 7 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 il y a 7 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
wingtrade wingtrade il y a 8 minutes
Good. Now bring a merger in January that has substance! Merry xmas $b
B
BDEZ BDEZ il y a 8 minutes
Victims family SLAMS Biden for granting clemency to her kiIIer right before Christmas without speaking to them

https://x.com/EndWokeness/status/1871555946834694195

Dernières Valeurs Consultées

Delayed Upgrade Clock