ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Everest Group Ltd

Everest Group Ltd (EG)

359,95
-2,18
(-0,60%)
À la fermeture: 27 Décembre 10:00PM
359,95
0,00
( 0,00% )
Après les heures de négociation: 10:35PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0098,60103,500,00101,050,000,00 %00-
270,0088,5093,400,0090,950,000,00 %00-
280,0079,7082,400,0081,050,000,00 %00-
290,0069,8072,4069,3071,100,000,00 %01-
300,0060,0062,5063,5061,250,000,00 %06-
310,0050,0052,6051,6051,30-2,12-3,95 %11016:43:36
320,0040,7042,9037,9941,800,000,00 %02-
330,0030,7033,1059,2531,900,000,00 %01-
340,0020,9023,4018,4022,150,000,00 %014-
350,0013,1015,7014,1014,400,000,00 %020-
360,007,108,707,307,90-1,80-19,78 %16921:40:01
370,003,104,203,763,65-0,74-16,44 %19319:15:20
380,000,902,801,651,85-0,30-15,38 %197420:59:27
390,000,102,000,751,050,000,00 %098-
400,000,852,400,851,6250,000,00 %029-
410,001,552,251,551,900,000,00 %061-
420,000,051,050,400,550,1560,00 %18816:23:13
430,001,150,750,310,95-0,84-73,04 %118217:35:22
440,000,052,150,051,100,000,00 %012-
450,000,752,150,751,450,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,002,150,000,000,000,00 %00-
270,000,102,200,101,150,000,00 %012-
280,000,732,200,731,4650,000,00 %019-
290,000,751,550,751,150,000,00 %025-
300,000,052,351,951,200,000,00 %030-
310,000,052,450,341,25-2,86-89,38 %2520:45:06
320,000,202,650,481,425-0,02-4,00 %22020:45:06
330,000,701,002,550,850,000,00 %058-
340,001,102,251,701,6750,053,03 %17317:16:35
350,002,104,702,933,400,000,00 %077-
360,006,007,4015,336,700,000,00 %0663-
370,0011,4013,7017,5012,550,000,00 %083-
380,0019,4022,4020,0020,900,000,00 %031-
390,0028,7031,3027,2530,000,000,00 %038-
400,0038,5041,1019,9039,800,000,00 %00-
410,0048,5051,1047,0049,800,000,00 %00-
420,0058,5062,500,0060,500,000,00 %00-
430,0068,5072,500,0070,500,000,00 %00-
440,0078,5082,5080,9080,500,000,00 %00-
450,0087,7092,500,0090,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VINCVincerx Inc
US$ 0,39
(101,03%)
7,81M
CCTGCCSC Technology International Holdings Ltd
US$ 2,60
(58,54%)
2,65M
AERTAeries Technology Inc
US$ 1,35
(53,95%)
1,09M
PESIPermaFix Environmental Services Inc
US$ 12,43
(14,56%)
227
STISolidion Technology Inc
US$ 0,7955
(13,45%)
796,07k
SHMDSCHMID Group NV
US$ 2,79
(-11,15%)
23,64k
GTIGraphjet Technology
US$ 0,918
(-9,11%)
1,11M
FEAM5E Advanced Materials Inc
US$ 0,60
(-9,09%)
30,62k
ABPAbpro Holdings Inc
US$ 4,09
(-8,91%)
3,59k
BKYIBIO key International Inc
US$ 1,3001
(-7,79%)
19,07k
VINCVincerx Inc
US$ 0,39
(101,03%)
7,82M
INTZIntrusion Inc
US$ 2,11
(-2,31%)
5,09M
IBRXImmunityBio Inc
US$ 2,8075
(0,99%)
2,69M
CCTGCCSC Technology International Holdings Ltd
US$ 2,60
(58,54%)
2,65M
EYENEyenovia Inc
US$ 0,099
(5,10%)
2,2M
TenKay TenKay il y a 2 minutes
“Now where are my 10 posts responding to this.“

You’ll have to settle for one my dear. Lol.

You don’t like me calling out bullshit?

Why?
HMBL
Shawonsarker84 Shawonsarker84 il y a 2 minutes
HMBL looks to be bashers paradise!
HMBL
nowwhat2 nowwhat2 il y a 2 minutes
Hey so how is that Bullish Harami there doin' ?

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
XRPUSD
Carjockey2 Carjockey2 il y a 2 minutes
He's moving to France can you make it a croissant??

>> I owe Huggy a steak dinner>>>

$HMBL
HMBL
brooklyn13 brooklyn13 il y a 2 minutes
Yet you lauded the shooting of an unarmed man in the back in the streets of Manhattan

And, of course, enlisted in the military of a country that had napalmed civilians

How in the world you feel entitled to claim a moral high ground is a mystery. Or just run of the mil
evanstony evanstony il y a 3 minutes
Chaos theory in the study of avalanches and sand dunes suggests that the final weight of change that begins a chaotic event is tiny compared to the total impact of the event. We are on the verge. Much like a single shot that changes history one day will mark the change of our movement and momentum u
NWBO
branster branster il y a 3 minutes
.87
NWBO
baltimorebullet baltimorebullet il y a 3 minutes
90 minutes. 12:30PM here in Milwaukee. CST
AVXL
Green Leaf Smoker Green Leaf Smoker il y a 3 minutes
Sounds as though one has no alternative to try to salvage some of ones Phil Bag holding stock. Fahman has convinced one to pump because one is his biggest critic their fore if one jumps on board & helps shot term pump both U & Fahman know whom it benefits. In real world its called benedict arnold t
PHIL
Carjockey2 Carjockey2 il y a 4 minutes
Let's do it again tomorrow???

I know you don't care about what I trade or anyone else's on $HMBL

LOLZZZZZZZZZ
HMBL
georgie18 georgie18 il y a 4 minutes
ok...🥳
Alley-oop Alley-oop il y a 4 minutes
I don’t understand why he is so worried about the shareholders of $GRLT. Since he is not investing in $GRLT, why should he be concerned about its shareholders?

We are all adults and capable of taking risks.
GRLT
TenKay TenKay il y a 5 minutes
“WHAT A FUN DAY“

Could not have said it better myself. ;-)
HMBL
Carjockey2 Carjockey2 il y a 5 minutes
Who are you kidding.... everything about this stock you care about?

Clearly!!

Now where are my 10 posts responding to this.

$HMBL
HMBL
AugustaFriends AugustaFriends il y a 6 minutes
$VRPX up 33% after hours --- $VRPX .46 at 34dma -- break .51 we may see $1.05 later in a few days of trading

https://schrts.co/eXfNCycd
VRPX
baltimorebullet baltimorebullet il y a 6 minutes
How will each and every one of us access the peer reviewed journal?
AVXL
Super Dan Super Dan il y a 6 minutes
No problem 
LBRMF
dennisdave dennisdave il y a 6 minutes
lol me too
NWBO
newlevel87 newlevel87 il y a 6 minutes
Decent action today for last Friday of 2024... 2025 $$$$ for tkmo. Just my opinion, seen many runners and this looks just like one waiting for takeoff $$$$
TKMO
Carjockey2 Carjockey2 il y a 6 minutes
I'm ordering the Vaseline right now.

My goodness

$HMBL

WHAT A FUN DAY
HMBL
jhdf51 jhdf51 il y a 7 minutes
Pessimist! 😉

JHD
COOP
plexrec plexrec il y a 7 minutes
"Thurs Jan.16th "--many thanks---do you know our time slot ?/ How long ????? TIA
AVXL
georgie18 georgie18 il y a 7 minutes
Break/Hold $6.94...it will see $9 range...🥳...If it can Break/Hold $10.15 it will see $14...imo...we shall see...
GWH

Dernières Valeurs Consultées

Delayed Upgrade Clock