ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
14,615
-0,355
( -2,37% )
Mis à jour : 17:51:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,0010,1011,6011,2510,850,000,00 %02-
5,009,1010,6010,179,850,000,00 %0114-
7,007,108,109,007,600,000,00 %0199-
8,006,107,608,106,850,000,00 %01-
9,005,206,708,805,950,000,00 %05-
10,004,504,805,204,650,000,00 %01 369-
11,003,503,804,003,650,000,00 %017-
12,002,602,803,002,700,000,00 %0511-
13,001,601,852,331,7250,000,00 %073-
14,000,850,951,490,900,000,00 %048-
15,000,300,350,320,325-0,18-36,00 %112 40217:16:07
16,000,050,150,050,10-0,13-72,22 %21 47717:41:51
17,000,080,100,080,090,000,00 %01 623-
18,000,060,300,060,180,000,00 %0922-
19,000,050,750,050,400,000,00 %0561-
20,000,050,050,050,050,000,00 %01 411-
21,000,060,050,060,0550,000,00 %01 046-
22,000,040,750,040,3950,000,00 %0126-
23,000,050,750,050,400,000,00 %038-
24,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,050,650,050,350,000,00 %04-
5,000,280,650,280,4650,000,00 %0105-
7,000,100,750,100,4250,000,00 %0139-
8,000,200,750,200,4750,000,00 %01-
9,000,000,750,000,000,000,00 %00-
10,000,090,200,090,1450,000,00 %01 618-
11,000,100,750,100,4250,000,00 %0202-
12,000,100,750,100,4250,000,00 %0425-
13,000,100,150,100,1250,000,00 %059-
14,000,200,250,200,2250,000,00 %0159-
15,000,600,700,650,650,1120,37 %1050417:10:29
16,001,401,501,501,450,2620,97 %2014016:36:02
17,002,302,451,822,3750,000,00 %0392-
18,003,303,503,093,400,000,00 %0206-
19,004,204,502,654,350,000,00 %03-
20,005,305,504,305,400,000,00 %00-
21,006,106,604,306,350,000,00 %00-
22,007,107,506,107,300,000,00 %00-
23,008,208,506,208,350,000,00 %00-
24,009,209,500,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 1,4516
(496,38%)
359,04M
WATTEnergous Corporation
US$ 1,5806
(284,39%)
157,58M
INTZIntrusion Inc
US$ 5,68
(162,96%)
107,97M
CYNCYNGN Inc
US$ 1,299
(106,88%)
55,86M
HOLOMicroCloud Hologram Inc
US$ 4,31
(79,58%)
84,35M
ABPAbpro Holdings Inc
US$ 2,02
(-55,01%)
1,23M
TRAWTraws Pharma Inc
US$ 7,75
(-42,25%)
834,64k
LITMSnow Lake Resources Ltd
US$ 1,13
(-29,38%)
42,42M
LGHLWLion Group Holding Ltd
US$ 0,0052
(-25,71%)
54,71k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,5854
(-24,73%)
7,5k
NXUNXU Inc
US$ 1,4591
(499,47%)
359,09M
VINCVincerx Inc
US$ 0,3497
(80,26%)
286,42M
XTIAXTI Aerospace Inc
US$ 0,03995
(1,14%)
163,36M
WATTEnergous Corporation
US$ 1,5883
(286,26%)
157,58M
INTZIntrusion Inc
US$ 5,675
(162,73%)
107,98M
janice shell janice shell il y a 1 minute
Can I come tomorrow? Or, for that matters, both nights?
glenn1919 glenn1919 il y a 1 minute
jdzg.....................https://stockcharts.com/h-sc/ui?s=jdzg&p=W&b=5&g=0&id=p86431144783
JDZG
chemist72 chemist72 il y a 1 minute
watching and waiting for now. gl
STRH
Dragonman1 Dragonman1 il y a 1 minute
How do you know this is Dumping? Show US level 2 please, don't assume, facts before fiction?
KEGS
LowFloatLopes LowFloatLopes il y a 1 minute
Yup!! 
HOLO
Mojocash Mojocash il y a 2 minutes
Bunch of cowards!
HLLK
tw0122 tw0122 il y a 2 minutes
AI rules 
BBAI
researcher59 researcher59 il y a 2 minutes
The Santa Clause Rally is not looking good at this point, which brings to mind this worrisome market adage -

If Santa Clause should fail to call, Bears may come to Broad and Wall.
WALLnut WALLnut il y a 2 minutes
Yes, first 5 patient updates. Their preliminary results.




RDGL
RDGL
janice shell janice shell il y a 2 minutes
Think i'lll try stopping the prantaprozole for awhile while paying more
attention to cutting back on pro-acid foods like oranges and tomatoes.

But those foods benefit you in other ways. If you're eating them cooked--as, say, a tomato sauce for pasta--you can reduce the acid by
Shawonsarker84 Shawonsarker84 il y a 2 minutes
200% up and running steady for three days! This is absolutely not dead cat bounce. Sorry
HMBL
snupoled snupoled il y a 2 minutes
Also Henry looks like a cool aid swiller made a 500 k purchase today pass the coo aid gulp, gulp, wish I had that type of coin to invest!
ELTP
3331 3331 il y a 3 minutes
Wow, what a long winded, non-sense response, the day after I already gave you the answer, which was:
"25 billion is just a number, unless you take into consideration the pps and the valuation. In BIEL's case, the valuation is $5 million, which I consider fairly valued, based on the past, BUT
BIEL
mankind mankind il y a 3 minutes
OPTT, $0.77 seems to be resistance going back to 2023. I count 4 times it's been touched or breached, including today. Short sellers and hot$ love these self fulfilling levels, but if we close above that then easily a $1+ imo.
OPTT
thesaud thesaud il y a 3 minutes
never thought we would be green by 1200pm today!
PLTR
bobby1151 bobby1151 il y a 3 minutes
WOW look at all the BIEL SELLS @ 0.0002!
And in a couple of days these same SELLERS can wisely buy those same shares back for o.0003 or 0.0004 or higher!
I thought the rules of making MONEY were BUY low 0.0002 & SELL higher!
OH WELL?????
BIEL
trender18 trender18 il y a 3 minutes
Up 184% on light volume in early trading.
NFTM
alertmeipp alertmeipp il y a 4 minutes
Thanks, I am actually beyond that in my allocation, > 20%. I believe It is one of those fat pitch times, so decided to swing big. Will see what next couple years bring to the name.
Wayne R Wayne R il y a 4 minutes
Actually, according to the news, lots of people have opted for a raclette for either Christmas or New year's this year. Usually it is not the time.

People are just getting lazy or can't cook anymore.

That's just for tonight, tomorrow I will immerse myself in preparing
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Lokotony Lokotony il y a 4 minutes
Mostly for the MAG7! Starting to feel like that's where the elites are hiding their money.
AMD
I-Glow I-Glow il y a 4 minutes
Odd that you never post any facts to prove that Spooz is a legitimate company.

Now is a great time to post your DD/Research to prove Park has shipped anything or that Bloxcross has generated any revenue much less than $100 million in Q3.

Looking forward to reading your
SPZI