ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
15,26
-0,04
(-0,26%)
Fermé 15 Mars 9:00PM
15,26
0,00
(0,00%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.896.1934585942914.3715.36514.06185066214.64743931CS
40.362.4161073825514.915.36513.29189012914.19474378CS
120.211.3953488372115.0516.4913.29171464614.64913017CS
26-2.73-15.175097276317.9919.0613.29152561115.78651272CS
522.822.471910112412.4619.0612.36150092615.65993374CS
1564.136.738351254511.1619.065.06168230111.08829453CS
26010.6227.4678111594.6619.064.4001194036310.72640607CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200015.26-0.04-0.2615.5315.5515.151152760
174190560015.30.654.4414.7215.36514.6851966224
174181920014.650.211.4514.414.7214.13171681345
174173280014.440.090.6314.5415.0314.412408151
174164640014.35-0.12-0.8314.3114.4414.061837191
174139080014.470.151.0514.3714.6314.131372438
174130440014.32-0.03-0.2114.2214.5414.221332849
174121800014.350.533.8413.7914.37513.781187948
174113160013.820.261.9213.7213.9713.3751409503
174104520013.56-0.21-1.5314.0514.1513.461107937
174078600013.770.090.6613.413.7913.33020829
174069960013.68-0.77-5.3314.1214.2813.661732612
174061320014.450.312.1914.0314.5313.9951167683
174052680014.140.030.2113.9914.1613.6252244135
174044040014.110.75.2213.6714.2313.4152891419
174018120013.41-1.26-8.5914.1414.413.293003817
174009480014.670.221.5214.4814.914.462052027
174000840014.450.010.0714.2914.45514.141418727
173992200014.440.463.2914.214.5214.0651816056
173957640013.98-0.87-5.8614.915.0613.952277751
173949000014.850.352.4114.5814.85514.41019628
173940360014.50.10.6914.2614.6414.241337571
173931720014.4-0.1-0.6914.3514.68514.321590609
173923080014.50.574.0914.2514.5814.082897875
173897160013.93-0.08-0.5714.0814.2313.7952278623
173888520014.01-1.78-11.2714.514.65513.696632729
173879880015.790.261.6715.8116.26879915.6752621545
173871240015.530.312.0415.415.6515.3252374782
173862600015.22-0.02-0.1315.2315.5315.061318090
173836680015.24-0.18-1.1715.5315.5715.0951836679
173828040015.420.332.1915.4415.7615.2752095215
173819400015.09-0.08-0.5315.1715.314.741217059
173810760015.170.020.1315.1715.3515.11831687
173802120015.15-0.38-2.4515.215.2514.9551156964
173776200015.530.583.8815.3115.6415.181377774
173767560014.9500.0014.9514.9514.950
173758920014.950.140.951515.2614.681280214
173750280014.810.32.0714.614.86514.572460384
173715720014.51-0.06-0.4114.4714.6714.261282318
173707080014.57-0.39-2.6115.1715.2414.492668939
173698440014.96-0.64-4.1015.9215.9214.53048523
173689800015.60.231.5015.4915.8215.251956090
173681160015.37-0.6-3.7615.7715.7815.26947189
173655240015.97-0.08-0.5016.3916.48999915.89787419
173637960016.050.684.4215.5716.05999915.42900512
173629320015.370.10.6515.3615.6615.21960292
173620680015.27-0.26-1.6715.5315.54515.1889545603
173594760015.53-0.16-1.0215.715.715.485444692
173586120015.690.825.5115.315.7415.22955987
173568840014.870.171.1614.6814.9714.611421327
173560200014.7-0.27-1.8014.8714.91114.55916579
173534280014.97-0.12-0.8014.8715.0214.74559766
173525640015.090.050.3315.0715.21514.98491797
173507784015.04-0.14-0.9215.1715.2214.95412333
173499720015.18-0.01-0.0715.0915.2514.93907477
173473800015.190.221.4715.0515.3615.052450194
173465160014.97-0.2-1.3215.1615.3114.905832796
173456520015.17-0.77-4.8315.9115.975215.1351001086
173447880015.94-0.03-0.1915.7415.9815.5208950517
173439240015.970.010.0616.0216.12999915.87686767

Dernières Valeurs Consultées

Delayed Upgrade Clock