ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EnLink Midstream LLC

EnLink Midstream LLC (ENLC)

14,32
-0,16
(-1,10%)
Fermé 18 Décembre 10:00PM
14,32
0,00
( 0,00% )
Avant marché: 10:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,0010,1012,500,0011,300,000,00 %00-
5,008,6010,100,009,350,000,00 %00-
6,007,609,100,008,350,000,00 %00-
7,006,608,100,007,350,000,00 %00-
8,005,607,100,006,350,000,00 %00-
9,004,705,900,005,300,000,00 %00-
10,003,704,900,004,300,000,00 %00-
11,003,103,600,003,350,000,00 %00-
12,002,052,602,702,3250,000,00 %00-
13,001,002,951,801,9750,000,00 %042-
14,000,052,351,001,200,000,00 %046-
15,000,200,050,200,1250,000,00 %0579-
16,000,050,050,050,050,000,00 %01 695-
17,000,052,100,051,0750,000,00 %023-
18,000,052,150,051,100,000,00 %021-
19,000,070,650,070,360,000,00 %020-
20,000,063,200,061,630,000,00 %01-
21,000,052,150,051,100,000,00 %0627-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,102,150,101,1250,000,00 %04-
5,000,002,150,000,000,000,00 %00-
6,000,002,150,000,000,000,00 %00-
7,000,052,150,051,100,000,00 %03-
8,000,002,150,000,000,000,00 %00-
9,000,134,700,132,4150,000,00 %01-
10,000,204,600,202,400,000,00 %02-
11,000,293,200,291,7450,000,00 %02-
12,000,202,150,201,1750,000,00 %025-
13,000,202,150,201,1750,000,00 %013-
14,000,050,350,050,200,000,00 %0478-
15,000,450,950,200,700,000,00 %0304-
16,001,552,551,052,050,000,00 %00-
17,002,452,900,002,6750,000,00 %00-
18,003,403,900,003,650,000,00 %00-
19,004,404,900,004,650,000,00 %00-
20,005,405,900,005,650,000,00 %00-
21,006,406,900,006,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 2,53
(94,62%)
6,74M
PRZOParaZero Technologies Ltd
US$ 2,63
(71,90%)
5,32M
NUKKNukkleus Inc
US$ 19,10
(60,77%)
1,28M
YIBOPlanet Image International Ltd
US$ 5,70
(40,74%)
1
AMPGAmplitech Group Inc
US$ 2,68
(29,47%)
994,26k
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
1
NIVFNewGenIvf Group Ltd
US$ 0,2994
(-29,34%)
100,21k
FTELFitell Corporation
US$ 27,84
(-27,48%)
100
LFLYLeafly Holdings Inc
US$ 1,00
(-22,48%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0,39
(-22,00%)
443,33k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,424
(26,98%)
12,4M
CEROCERo Therapeutics Holdings Inc
US$ 0,0774
(26,68%)
11,7M
VSTEVast Renewable Ltd
US$ 2,53
(94,62%)
6,74M
PRZOParaZero Technologies Ltd
US$ 2,63
(71,90%)
5,32M
RZLVRezolve AI Ltd
US$ 4,14
(25,84%)
4,2M
deut8-18 deut8-18 il y a 5 minutes
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad il y a 10 minutes
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey il y a 12 minutes
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 il y a 16 minutes
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 il y a 27 minutes
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen il y a 34 minutes
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon il y a 40 minutes
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 il y a 44 minutes
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 il y a 44 minutes
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero il y a 45 minutes
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 il y a 48 minutes
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle il y a 48 minutes
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel il y a 49 minutes
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel il y a 49 minutes
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired il y a 52 minutes
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 il y a 55 minutes
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 il y a 59 minutes
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen il y a 1 heure
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock