ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

47,55
0,73
( 1,56% )
Mis à jour : 18:50:51

Equity Bancshares Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5023,0027,500,0025,250,000,00 %00-
25,0020,5025,000,0022,750,000,00 %00-
30,0015,5020,000,0017,750,000,00 %00-
35,0010,5015,000,0012,750,000,00 %00-
40,005,5010,000,007,750,000,00 %00-
45,000,604,900,002,750,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,150,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,904,900,002,900,000,00 %00-
55,005,909,500,007,700,000,00 %00-
60,0010,8014,500,0012,650,000,00 %00-
65,0015,8019,500,0017,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAVSParanovus Entertainment Technology Ltd
US$ 5,17
(449,71%)
176,77M
AZIAutozi Internet Technology Global Ltd
US$ 4,88
(331,86%)
151,63M
MTENMingteng International Corporation Inc
US$ 7,12
(267,01%)
37,89M
CCTGCCSC Technology International Holdings Ltd
US$ 1,75
(265,19%)
102,28M
CHAICore AI Holdings Inc
US$ 2,5201
(207,33%)
144,31M
SMTKSmartKem Inc
US$ 0,354525
(-57,79%)
19,44M
NPTTexxon Holding Ltd
US$ 2,555
(-48,38%)
1,76M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,50
(-43,40%)
1,77M
ADTXAditxt Inc
US$ 0,0283
(-43,29%)
337,59M
SDOTSadot Group Inc
US$ 12,50
(-39,11%)
410,45k
GMMGloba Mofy AI Ltd
US$ 0,0985
(8,96%)
957,45M
ADTXAditxt Inc
US$ 0,0283
(-43,29%)
337,59M
WOKWORK Medical Technology Group Ltd
US$ 0,1012
(1,10%)
207,17M
PAVSParanovus Entertainment Technology Ltd
US$ 5,17
(449,71%)
176,77M
NCRANocera Inc
US$ 0,1362
(4,77%)
158,73M
US Market News US Market News il y a 1 minute
Gartner Survey Finds 49% of U.S. Consumers Say GenAI Has Made Content Quality WorseJune 9, 2026 1:00 PM
Business Wire Analysts Explore How CMOs Can Adapt Media Strategy for Fragmented Attention and AI-Driven Content Skepticism during Gartner Marketing Symposium
IT
DaBenDan DaBenDan il y a 2 minutes
My point, is the post about this being another Kepler ticker, totally true. Stop deflecting.
ECOX
US Market News US Market News il y a 2 minutes
Eastside Rehabilitation Hospital now open in GeorgiaJune 9, 2026 1:00 PM
PR Newswire (US) The 40-bed inpatient rehabilitation hospital is a joint venture between Encompass Health and Piedmont. class="legendSpanClass"BIRMINGHAM, Ala. and LOGANVILL
EHC
vlispxpert vlispxpert il y a 2 minutes
GPUS reloading dips here on out
GPUS
theswordman theswordman il y a 2 minutes
Link / recognition in Your Cancer Path

https://www.yourcancerpath.com/#pancreatic/promising

THANKS to Your Cancer Path for recognizing
DRTS
bri123 bri123 il y a 2 minutes
A little volume today, They need to put out some damn news!
THBD
DaBenDan DaBenDan il y a 2 minutes
what are you talking about?? This whole scam is based on: "Kepler GTL’s modular gas-to-liquids technology and its potential to convert stranded energy resources into Sustainable Aviation Fuel "

Kepler === BS. Garbage will be done soon.
ECOX
Whalatane Whalatane il y a 3 minutes
I think her projection is an S&P around 7100 by year end .
I dont think we go there unless conditions really deteriorate in the Persian Gulf ( todays sell off looks related to the Apache shoot down ) ..and inflation spikes sending the 10 yr note to 5% .
Meanwhile the VIX is spiking ..
UNCY
BlazingStocks BlazingStocks il y a 3 minutes
$TDTH
From digital identity and cybersecurity to government technology, digital commerce, and now TDTHAI, Trident continues assembling a diversified technology platform aimed at capturing opportunities across multiple high-growth sectors. 📊🔥
#EmergingMarkets #Enterprise
TDTH
hedge_fun hedge_fun il y a 3 minutes
They could have had a 3rd party verify……

the device works by the time Peter made that video.

At the very least they should be able to demonstrate the device works. They claim it does, so how do they know it works?

Who wrote the white paper and why do cer
SFRX
Porch Honkey Porch Honkey il y a 3 minutes
What about it, no wrong doings detected from filings or data available,
Eco Innovation Group, Inc. (ECOX) Completes Closing of Kepler GTL Transaction and Establishes New Control Structure
April 01 2026 - 8:00AM

Alert
Print
Tweet Share On Facebook
ECOX
boytroy88 boytroy88 il y a 4 minutes
That's one of the original bugs but was just recently pointed out in a post. Maybe someone needs to post it as a blog since it looks like that's monitored by more people.
TPTW
Steady_T Steady_T il y a 4 minutes
What make you think that invertors have access to the 1.7 million pages of the MHRA filing?If tumor agnostic approval was really part of the MAA strategy, why would investors first have to discover it by guessing it might be buried somewhere in 1.7 million pages?
NWBO
DewDiligence DewDiligence il y a 4 minutes
FDA approves new sunscreen agent—first since 1990s:

https://www.globenewswire.com/news-release/2026/06/09/3309091/0/en/fda-expands-sunscreen-options-for-the-first-time-in-20-years.html Bemotrizinol provides protection against both ultraviolet A and B rays and has low levels of absorp
jxyzobrien jxyzobrien il y a 4 minutes
market now trickling up
wave 5 a tid bigger then wave 3
so shorts not advised now
sometimes_right sometimes_right il y a 4 minutes
Perhaps the Powers-that-be would finally throw abused shareholders a bone from our Legacy assets they've been feasting on for years. Imo
LEHNQ
fredscott36 fredscott36 il y a 4 minutes
Vanguard Portfolio Management LLC............HOLDING......................348.72k shares of FCNCA.............f/b/o.................(undisclosed)....................







otcstardmn otcstardmn il y a 4 minutes
$ATWT 500% rise easy with new CEO
ATWT
Dodger1 Dodger1 il y a 4 minutes
Look at the one year chart and Bullish??
HBARUSD
CWPAdmin CWPAdmin il y a 4 minutes
$CWPE - No Change in Shares held at DTC from
May 2024 - June 4, 2026 - Low Float
Security Details: OTCQB-CWPE
https://www.otcmarkets.com/stock/CWPE/security
CWPE
AJH92 AJH92 il y a 5 minutes
$ECOX Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177540936
ECOX
boytroy88 boytroy88 il y a 5 minutes
I really hope that's the case. Fingers crossed
TPTW
europa7 europa7 il y a 5 minutes
Tether’s $8M Strategic Investment in Kaio Signals Major Push into Real-World Asset Infrastructure
Apr 20, 2026
https://cryptorank.io/news/feed/5eede-tether-strategic-investment-kaio-rwa
///
Tether’s Strategic Investment in Kaio Explained
"...Tether’s $8 million com
HBARUSD
Helter Skelter Helter Skelter il y a 5 minutes
NASDAQ 👎️ about 950 earlier this morning. Brutal.
BB
gp22 gp22 il y a 5 minutes
$SEGG : NEWS!....The site going LIVE. Link:
https://finviz.com/news/360619/segg-media-launches-sportscom-predict-ahead-of-schedule-activating-first-users-in-time-for-nba-finals-and-2026-fifa-world-cup-kickoff
SEGG

Dernières Valeurs Consultées

Delayed Upgrade Clock