ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

41,03
-0,40
(-0,97%)
À la fermeture: 08 Janvier 10:00PM
41,03
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5022,5026,000,0024,250,000,00 %00-
20,0020,0023,500,0021,750,000,00 %00-
22,5017,5021,000,0019,250,000,00 %00-
25,0015,0018,400,0016,700,000,00 %00-
30,0010,1013,500,0011,800,000,00 %00-
35,005,108,400,006,750,000,00 %00-
40,000,654,803,002,7250,000,00 %08-
45,005,503,005,504,250,000,00 %01-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,002,004,402,003,200,000,00 %01-
45,003,006,208,584,600,000,00 %00-
50,008,1011,300,009,700,000,00 %00-
55,0013,1015,800,0014,450,000,00 %00-
60,0018,0021,300,0019,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SANASana Biotechnology Inc
US$ 7,43
(350,30%)
25,85M
JBDIJBDI Holdings Ltd
US$ 0,9399
(32,75%)
6,8M
CDTConduit Pharmaceuticals Inc
US$ 0,123
(30,85%)
23,01M
MCVTMill City Ventures III Ltd
US$ 4,0501
(30,23%)
413,54k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1487
(29,30%)
51,41M
XTIAXTI Aerospace Inc
US$ 0,06165
(-45,97%)
227,32M
ALKTAlkami Technology Inc
US$ 25,50
(-27,91%)
13,87k
DRIODarioHealth Corporation
US$ 1,15
(-24,84%)
415,42k
SVMHSRIVARU Holding Ltd
US$ 0,0644
(-23,33%)
67,55M
AREBAmerican Rebel Holdings Inc
US$ 2,18
(-21,86%)
681,15k
XTIAXTI Aerospace Inc
US$ 0,06165
(-45,97%)
227,32M
SVMHSRIVARU Holding Ltd
US$ 0,0644
(-23,33%)
67,55M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1487
(29,30%)
51,41M
SANASana Biotechnology Inc
US$ 7,43
(350,30%)
25,85M
CDTConduit Pharmaceuticals Inc
US$ 0,123
(30,85%)
23,01M
Viewmont Viewmont il y a 2 minutes
$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!
ASII
Snake River Dog Snake River Dog il y a 3 minutes
Could Be Gaining!! Only Time Will Tell!!
NAFS
Moe2001 Moe2001 il y a 3 minutes
He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em" 


BCAP
hedge_fun hedge_fun il y a 3 minutes
Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and
APRU
Waynewayne Waynewayne il y a 4 minutes
There’s more to lose by missing out brother!
HMBL
stockprofitter stockprofitter il y a 4 minutes
O M G
FNMA
Don Faton Don Faton il y a 5 minutes
Canadian here so I can buy.  
OPTI
georgie18 georgie18 il y a 5 minutes
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
georgie18 georgie18 il y a 5 minutes
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
Kool Aid Man Kool Aid Man il y a 5 minutes
Pumper paid for reposting Eddie's lying garbage? How lazy can ya get? Wonder if that 3 day contract ends tomorrow.
AURI
benhor benhor il y a 5 minutes
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
georgie18 georgie18 il y a 5 minutes
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
benhor benhor il y a 5 minutes
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
KevGee59 KevGee59 il y a 5 minutes
Why wasn't the clinical trial website updated to OS before the Presentation?

Did anyone ever say why it wasn't? Updating the website would have taken away some ammo that was used against us...no?
NWBO
WinstonCup WinstonCup il y a 6 minutes
For sure!
WDLF
deri21 deri21 il y a 7 minutes
$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
vlispxpert vlispxpert il y a 7 minutes
Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho

Debates on value range from 3.80 to $17...under $3 it's win imo

Feels like they fishing for stops on fear of unknown...risk/reward right imo
GETY
Kool Aid Man Kool Aid Man il y a 8 minutes
>>TWO
AURI
12yearplan 12yearplan il y a 8 minutes
Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but
doinit doinit il y a 8 minutes
PTHRF,,,very nice gain today
PTHRF
XMaster2023 XMaster2023 il y a 8 minutes
Adam is an idiot and your right, it might be LC.
NWBO
XMaster2023 XMaster2023 il y a 8 minutes
Adam is an idiot and your right, it might be LC.
NWBO
deri21 deri21 il y a 8 minutes
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock