Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Equity Residential (EQR)

67,93

-0,41

(-0,60%)

Fermé 01 Juillet 10:00PM

67,86

-0,07

(-0,10%)

Après les heures de négociation: 1:59AM

Equity Residential ([symbol]) Options

EQR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	23,40	27,60	0,00	25,50	0,00	0,00 %	0	0	-
45,00	20,90	25,10	0,00	23,00	0,00	0,00 %	0	0	-
47,50	18,40	22,60	0,00	20,50	0,00	0,00 %	0	0	-
50,00	15,90	20,10	17,95	18,00	0,00	0,00 %	0	0	-
52,50	13,90	17,00	15,50	15,45	0,00	0,00 %	0	0	-
55,00	11,40	14,50	13,00	12,95	0,00	0,00 %	0	0	-
57,50	8,90	12,00	10,50	10,45	0,00	0,00 %	0	2	-
60,00	6,00	10,20	6,30	8,10	0,00	0,00 %	0	3	-
62,50	4,00	7,70	5,45	5,85	0,00	0,00 %	0	64	-
65,00	1,75	4,90	2,81	3,325	0,00	0,00 %	0	9	-
67,50	1,10	1,60	1,50	1,35	0,00	0,00 %	12	821	30/6/2026
70,00	0,20	0,60	0,55	0,40	0,15	37,50 %	54	120	30/6/2026
72,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	6	-
75,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	64	-
80,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	62	-
85,00	0,00	2,15	0,06	0,06	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,27	0,27	0,00	0,00 %	0	332	-
47,50	0,00	2,15	0,05	0,05	0,00	0,00 %	0	76	-
50,00	0,00	2,15	0,16	0,16	0,00	0,00 %	0	142	-
52,50	0,00	0,20	0,55	0,55	0,00	0,00 %	0	349	-
55,00	0,00	0,75	0,05	0,05	0,00	0,00 %	1	594	30/6/2026
57,50	0,00	0,40	0,25	0,25	0,00	0,00 %	0	211	-
60,00	0,05	1,00	0,49	0,525	0,00	0,00 %	0	379	-
62,50	0,10	1,20	0,10	0,65	0,00	0,00 %	0	936	-
65,00	0,15	0,45	0,35	0,30	-0,05	-12,50 %	1	617	30/6/2026
67,50	0,65	0,95	0,90	0,80	-0,35	-28,00 %	4	159	30/6/2026
70,00	1,70	2,80	3,00	2,25	0,00	0,00 %	0	17	-
72,50	2,55	6,70	4,90	4,625	0,00	0,00 %	0	1	-
75,00	5,00	9,20	0,00	7,10	0,00	0,00 %	0	0	-
80,00	10,00	14,20	0,00	12,10	0,00	0,00 %	0	0	-
85,00	15,00	19,20	0,00	17,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,96 (266,67%)	122,24M
LGCLLucas GC Ltd	US$ 1,89 (121,91%)	76,12M
YOOVConcorde International Group Ltd	US$ 0,7688 (99,17%)	64,13M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
TCToken Cat Ltd	US$ 1,87 (-76,65%)	7,43M
VTGNVistagen Therapeutics Inc	US$ 0,2256 (-70,32%)	45,02M
EHGOEshallgo Inc	US$ 1,32 (-50,56%)	4,08M
UPCUniverse Pharmaceuticals Inc	US$ 6,07 (-50,16%)	1,34M
INLFINLIF Limited	US$ 0,057 (-13,64%)	427,24M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
EDBLEdible Garden AG Inc	US$ 0,185701 (13,65%)	341,14M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M

JP313

JP313 il y a 2 minutes

Boy this issuing shares crazy.

BottomBounce

BottomBounce il y a 4 minutes

Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $QQQ

BottomBounce

BottomBounce il y a 4 minutes

Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $SPY

JusDePomme

JusDePomme il y a 7 minutes

Very transparent company! Very low float !! Any good news hit .002+++ easy

Outstanding Shares
2,374,672,907
06/30/2026
Restricted
1,563,589,825
06/30/2026
Unrestricted
811,083,082
06/30/2026

jour_trader

jour_trader il y a 7 minutes

Yes, agree with your comment. Shares are still issued, but counted and known for fully dilutive calc.

mrwrn2010

mrwrn2010 il y a 8 minutes

Maybe we’re talking past each other. Yes, when exercised, the warrants will raise the outstanding share count and be dilutive. The authorized count does not change. But, my point to poster MM was that this impending dilutive event has always been known to us Elite followers as an eventual outcome ev

Slojab

Slojab il y a 9 minutes

"worth nothing"? What are you talking about? Your shares haven't been delisted.

Slojab

Slojab il y a 10 minutes

"worth nothing"? What are you talking about? Your shares haven't been delisted.

Harbor6460

Harbor6460 il y a 11 minutes

https://www.ktalnews.com/news/texas/texarkana-lithium-chamber-event/amp/
Sorry about that

EarningsCentral

EarningsCentral il y a 12 minutes

janice shell

janice shell il y a 12 minutes

Hester recently delivered a sort of goodbye address. It has its interesting moments, including this one:

I also am concerned that the Commission through aggressive statutory interpretations is pushing hard against the limits of its authority. Reasonable restraint in reading our statut

Harbor6460

Harbor6460 il y a 15 minutes

https://www.ktalnews.com/video/ktal-news-daily-headlines/8729631
Guess who is coming to dinner

Flip it

Flip it il y a 15 minutes

SDCRBS

SDCRBS il y a 17 minutes

Helps to have a sense of humor at times like this.

2BAD4U

2BAD4U il y a 19 minutes

Yep, CSE is history, now we move forward--Thank God😁

WATERFALL1

WATERFALL1 il y a 19 minutes

Go to the Chart School first

After that come to comments what you learned from VMHG Chart

ChuckBits

ChuckBits il y a 20 minutes

You said "blowhole", he he he.

Beavis & Butthead

WATERFALL1

WATERFALL1 il y a 24 minutes

Great Chart on today

Bull controlled volume and buying pressure

Weeeeeeeeee

johnglenn

johnglenn il y a 25 minutes

Beat me to it. Just logged in to paste the same link.

Exciting development.

BottomBounce

BottomBounce il y a 26 minutes

Buying Opportunity Gold Central banks see gold prices trading between $5,000 and $6,000 in 12 months

BottomBounce

BottomBounce il y a 26 minutes

Buying Opportunity Gold Central banks see gold prices trading between $5,000 and $6,000 in 12 months

Vexari

Vexari il y a 27 minutes

Would prefer blue cheese

Equity Residential

Investec Bnk 24

Celsius Resources

Octopus Future Generatio...

L&G Emerging Markets Qua...

iShares Inclusion & Dive...

Autostrade Merid

Van Dieman Mines

Naturgy Energy (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.