
ESAB Corporation engages in the formulation, development, manufacture, and supply of consumable products and equipment for use in cutting, joining, and automated welding; and control equipment. Its comprehensive range of welding consumables includes electrodes, cored and solid wires, and fluxes usin... ESAB Corporation engages in the formulation, development, manufacture, and supply of consumable products and equipment for use in cutting, joining, and automated welding; and control equipment. Its comprehensive range of welding consumables includes electrodes, cored and solid wires, and fluxes using a range of specialty and other materials; and cutting consumables comprising electrodes, nozzles, shields, and tips. The company's equipment ranges from portable welding machines to large customized automated cutting and welding systems. It also offers a range of software and digital solutions to help its customers increase their productivity, remotely monitor their welding operations, and digitize their documentation. The company sells its products under the ESAB brand to various end markets, such as general industry, infrastructure, renewable energy, medical and life sciences, transportation, construction, and energy. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.595 | -6.60950476776 | 130.04 | 135.69 | 117.875 | 452249 | 124.46772738 | CS |
4 | -1.795 | -1.45650762739 | 123.24 | 135.69 | 117.875 | 223082 | 124.11810778 | CS |
12 | -8.595 | -6.60950476776 | 130.04 | 135.69 | 112.19 | 238684 | 123.9973093 | CS |
26 | 17.055 | 16.3377718172 | 104.39 | 135.97 | 93.15 | 250668 | 118.23529181 | CS |
52 | 27.425 | 29.1693256754 | 94.02 | 135.97 | 88.535 | 258053 | 109.42177463 | CS |
156 | 71.445 | 142.89 | 50 | 135.97 | 32.12 | 291849 | 71.66040664 | CS |
260 | 71.445 | 142.89 | 50 | 135.97 | 32.12 | 291849 | 71.66040664 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales