Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ESAB Corporation (ESAB)

100,61

1,79

(1,81%)

Fermé 28 Juin 10:00PM

100,61

0,00

(0,00%)

Après les heures de négociation: 1:59AM

ESAB Corporation ([symbol]) Options

ESAB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	43,50	47,50	0,00	45,50	0,00	0,00 %	0	0	-
60,00	38,30	42,50	0,00	40,40	0,00	0,00 %	0	0	-
65,00	33,40	37,50	0,00	35,45	0,00	0,00 %	0	0	-
70,00	28,50	32,00	0,00	30,25	0,00	0,00 %	0	0	-
75,00	23,90	27,40	0,00	25,65	0,00	0,00 %	0	0	-
80,00	18,90	22,70	0,00	20,80	0,00	0,00 %	0	0	-
85,00	14,80	17,60	0,00	16,20	0,00	0,00 %	0	0	-
90,00	10,40	13,90	0,00	12,15	0,00	0,00 %	0	0	-
95,00	6,80	10,30	11,00	8,55	0,00	0,00 %	0	20	-
100,00	4,10	7,10	4,77	5,60	0,00	0,00 %	0	11	-
105,00	1,35	4,90	0,00	3,125	0,00	0,00 %	0	0	-
110,00	0,60	3,50	2,15	2,05	0,00	0,00 %	0	45	-
115,00	0,30	1,75	0,25	1,025	-2,45	-90,74 %	2	2	26/6/2026
120,00	0,25	2,85	1,21	1,55	0,00	0,00 %	0	7	-
125,00	0,10	2,50	0,85	1,30	0,00	0,00 %	0	6	-
130,00	0,05	2,35	0,21	1,20	0,00	0,00 %	0	1	-
135,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	2,20	3,00	3,00	0,00	0,00 %	0	1	-
145,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,05	2,70	2,52	1,375	0,00	0,00 %	0	2	-
85,00	0,05	1,15	0,65	0,60	0,00	0,00 %	0	398	-
90,00	0,25	3,60	4,95	1,925	0,00	0,00 %	0	27	-
95,00	0,70	5,00	3,60	2,85	0,00	0,00 %	0	112	-
100,00	3,20	7,00	6,52	5,10	0,00	0,00 %	0	800	-
105,00	6,10	9,60	6,58	7,85	0,00	0,00 %	0	4	-
110,00	10,60	13,00	9,31	11,80	0,00	0,00 %	0	1	-
115,00	14,80	17,20	9,40	16,00	0,00	0,00 %	0	0	-
120,00	19,30	21,70	0,00	20,50	0,00	0,00 %	0	0	-
125,00	22,80	26,50	0,00	24,65	0,00	0,00 %	0	0	-
130,00	27,90	31,20	0,00	29,55	0,00	0,00 %	0	0	-
135,00	32,60	36,60	0,00	34,60	0,00	0,00 %	0	0	-
140,00	37,50	41,60	0,00	39,55	0,00	0,00 %	0	0	-
145,00	42,50	46,60	0,00	44,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

k9narc

k9narc il y a 2 minutes

WOOF!!! 97 19 54 20

https://investorshub.advfn.com/uimage/uploads/2026/6/28/uo%5Bol710756398_27658548673731672_8733012168055222078_n.jpg

Lifetime

Lifetime il y a 3 minutes

If you post this then you a a charlatan as well

Jcbaby1

Jcbaby1 il y a 4 minutes

https://www.cloudastructure.com/press/cloudastructure-expands-commercial-organization-to-capture-growing-enterprise-demand

fly123

fly123 il y a 5 minutes

Space Blue Invites NASA credited Hidden Pioneers to Countdown 250 Ball in Celebration of Shared Synergy in Space, Culture, Music, and American Heroes.
WASHINGTON, DC / ACCESS Newswire / June 11, 2026 / Space Blue, the pioneering organization behind the historic Lunaprise lunar time capsule an

TurboIllusionist33

TurboIllusionist33 il y a 5 minutes

Not a verification of the float, just that the profile was verified 06/01/2026 through the automated system.

221,867,522 is numbers slick Willy puts in on his own, to fool everyone.

fly123

fly123 il y a 5 minutes

HWAL-Lunar Records music lineup for Countdown 250
Looks like HWAL-Lunar Records and Space Blue has launched the first of many music live events and product sales

Featured Artists and Contributors Include:

Lunar Records, a joint venture company between Melody Tr

bigworld

bigworld il y a 7 minutes

Bob Rinear: Sunday June 28th, 2026::

Logo3.gif
*****************************************************************************************
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

fly123

fly123 il y a 7 minutes

Gerardo Velez
Gerardo Velez is a master percussionist whose career has carried him through some of the most influential moments in modern music. He performed with Jimi Hendrix at Woodstock in 1969, became a founding rhythmic voice in the jazz-fusion ensemble Spyro Gyra, and has collaborated w

fly123

fly123 il y a 8 minutes

250 Countdown
Celeste Kellogg
Celeste Kellogg is one of country music’s hottest rising stars — an award-winning, Nashville-based singer, songwriter, and actress whose powerful voice, magnetic stage presence, and heartfelt storytelling are captivating audiences across the country.

fly123

fly123 il y a 8 minutes

Countdown250

Lee Greenwood
Lee Greenwood will be honored with the All-American Icon Award and take the stage for a special performance of his signature anthem, “God Bless the USA” — the song that has served as an unofficial anthem of American patriotism for more than four decad

ErnieBilco

ErnieBilco il y a 9 minutes

Anyone ever do any DD on CVKD - just came across it this morning

fly123

fly123 il y a 9 minutes

Scott Page
Scott Page is one of rock’s most influential and revered musicians — a saxophonist and celebrated artist whose revolutionary sound and trailblazing creative instincts have helped shape some of the greatest tours and recordings in music history. He toured the world with Pink Floyd o

fly123

fly123 il y a 10 minutes

Countdown250 HWAL-Lunar Records- Space Blue

On July 3, the iconic Washington Hilton ballroom complex will transform into an extraordinary celebration of American heritage — an evening of world-class entertainment, refined elegance, and memories that will last forever.

train21

train21 il y a 11 minutes

$GTCH yes i agree

IBB-99

IBB-99 il y a 12 minutes

The future's so bright you gotta wear shades! https://investorshub.advfn.com/uimage/uploads/2023/10/31/stmfmWSS.JPG

https://www.youtube.com/watch?v=lqkxd32dbwM

100lbStriper

100lbStriper il y a 13 minutes

cool, i'm gonna take for granted that usb drive can get the personal alternate recording of the same show without altering the take of the actual show? so your getting 2 differant recordings simultaneously......

i do my best work early in the morning when nobodies around lol!! i just

fink

fink il y a 13 minutes

I remember those.

Man! It’s been many years since I even thought of those. Nanook and his family need to eat too.

I’d assume they use aluminum bats these days? Wood is expensive up there at the North Pole. All those Stink’n elves use what wood to build toys

fly123

fly123 il y a 13 minutes

Creating interactive hologram exhibits that bring to life Presidents George Washington, Abraham Lincoln, and John F. Kennedy, as well as American leader Martin Luther King Jr. Additional highlights include an interactive Apollo to Artemis mission exhibit and art displays celebrating America's greate

fly123

fly123 il y a 14 minutes

Featured Artists and Contributors Include:

Lunar Records, a joint venture company between Melody Trust, (a subsidiary of HWAL Inc) and SI Blue (SpaceBlue) showcasing legendary music icons including Elvis, James Brown, Jimi Hendrix, Carlos Santana, Scott Page("Pink Floyd") and Aretha F

fly123

fly123 il y a 14 minutes

Titled "Space Blue at Countdown 250 | Lunaprise Lunar Museum & Immersive Experiences", the exhibit will transform the evening into a one-of-a-kind celebration of American history, space exploration, art, music innovation, and discovery-perfectly aligned with America's 250th anniversary.

fly123

fly123 il y a 16 minutes

The 250th commemorative event takes place at America's official Countdown 250 Ball on July 3, 2026, at the Washington Hilton in Washington, D.C. The event aims to support homeless veterans through Operation Renewed Hope Foundation.

fly123

fly123 il y a 16 minutes

The 250th commemorative event takes place at America's official Countdown 250 Ball on July 3, 2026, at the Washington Hilton in Washington, D.C. The event aims to support homeless veterans through Operation Renewed Hope Foundation.
Titled "Space Blue at Countdown 250 | Lunaprise Lunar Museum

fly123

fly123 il y a 18 minutes

HWAL Inc., formerly Hollywall Entertainment, Inc. (OTC:HWAL), announces the launch of "Lunar Records", a joint venture between HWAL subsidiary Melody Trust, LLC ("Melody Trust"), and SpaceBlue Enterprises, a pioneering label curating legendary iconic music for potentially eternal lunar preservation

EZ2

EZ2 il y a 18 minutes

All 7’s !!!! 🙏97-71-77-17. 🤩

starric

starric il y a 18 minutes

https://ijmspr.org/articles/151

Rather than viewing dendritic-cell vaccines as a standalone treatment, the review argues they should be considered an immune-amplifying platform that could be combined with checkpoint inhibitors, CIK cells, CAR-T, oncolytic viruses, and other therapies.

AMCON Distributing

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.