Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.16 | -3.40620650127 | 122.13 | 123.07 | 116.35 | 146701 | 119.78551344 | CS |
| 4 | -12.675 | -9.70186382946 | 130.645 | 131.53 | 116.35 | 266564 | 124.90697721 | CS |
| 12 | 14.56 | 14.0798762209 | 103.41 | 150.66 | 103.41 | 286708 | 123.37257072 | CS |
| 26 | 24.95 | 26.8221887766 | 93.02 | 150.66 | 88.535 | 249694 | 111.70788809 | CS |
| 52 | 34.07 | 40.6078665077 | 83.9 | 150.66 | 82.44 | 253742 | 105.47475016 | CS |
| 156 | 67.97 | 135.94 | 50 | 150.66 | 32.12 | 294701 | 69.9229757 | CS |
| 260 | 67.97 | 135.94 | 50 | 150.66 | 32.12 | 294701 | 69.9229757 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 118.33 | -1.61 | -1.34 | 120.47 | 121.08 | 117.15 | 193858 |
| 1735688400 | 119.94 | -0.25 | -0.21 | 121.41 | 121.51 | 119.555 | 152100 |
| 1735602000 | 120.19 | -1.22 | -1.00 | 120.4 | 121.33 | 118.23 | 115403 |
| 1735342800 | 121.41 | -1.33 | -1.08 | 121.53 | 123.07 | 120.59 | 130292 |
| 1735256400 | 122.74 | 0.39 | 0.32 | 123.68 | 123.68 | 121.47 | 83793 |
| 1735077840 | 122.35 | 1.34 | 1.11 | 121.53 | 122.59 | 120.72 | 57823 |
| 1734997200 | 121.01 | 0.34 | 0.28 | 121.58 | 121.58 | 120.16 | 170938 |
| 1734738000 | 120.67 | -1.45 | -1.19 | 121.18 | 124.3272 | 119.61 | 831927 |
| 1734651600 | 122.12 | -1.76 | -1.42 | 125.04 | 127.29 | 120.855 | 442809 |
| 1734565200 | 123.88 | -5.63 | -4.35 | 129.88 | 129.93 | 123.66 | 427795 |
| 1734478800 | 129.51 | -1 | -0.77 | 130.25 | 131.35 | 129.4301 | 354890 |
| 1734392400 | 130.51 | 2.88 | 2.26 | 127.77 | 131.44 | 127.77 | 260863 |
| 1734133200 | 127.63 | -0.43 | -0.34 | 127.71 | 128.58 | 125.01 | 272557 |
| 1734046800 | 128.06 | -0.76 | -0.59 | 131.11 | 131.11 | 126.63 | 139679 |
| 1733960400 | 128.82 | -1.24 | -0.95 | 130.76 | 131.53 | 128.63 | 290375 |
| 1733874000 | 130.06 | 1.67 | 1.30 | 129.34 | 130.72 | 126.74 | 315969 |
| 1733787600 | 128.38999 | -0.02 | -0.02 | 129.93 | 130.44999 | 126.69 | 276809 |
| 1733528400 | 128.41 | -1.91 | -1.47 | 130.63 | 131.28 | 128.29 | 337500 |
| 1733442000 | 130.32 | -0.68 | -0.52 | 131.4 | 132.03 | 129.19 | 198952 |
| 1733355600 | 131 | 1.32 | 1.02 | 130.04 | 132.1 | 130.03 | 185069 |
| 1733269200 | 129.68 | -0.77 | -0.59 | 130.4 | 130.52 | 128.62 | 257847 |
| 1733182800 | 130.44999 | 1.37 | 1.06 | 130.04 | 131.24 | 128.54669 | 269040 |
| 1732917840 | 129.08 | 0.82 | 0.64 | 128.72 | 130.005 | 128.43 | 159610 |
| 1732750800 | 128.26 | -0.46 | -0.36 | 129.02 | 129.07 | 126.42 | 161394 |
| 1732664400 | 128.72 | -0.4 | -0.31 | 128.74 | 129.91 | 127.33 | 155684 |
| 1732578000 | 129.12 | 1.58 | 1.24 | 128.3 | 130.71 | 128.3 | 285752 |
| 1732318800 | 127.54 | 2.08 | 1.66 | 126 | 127.79 | 125.745 | 349211 |
| 1732232400 | 125.46 | 3.45 | 2.83 | 122.62 | 125.83 | 121.78 | 370567 |
| 1732146000 | 122.01 | 0.81 | 0.67 | 121.49 | 123.43 | 119.83 | 488885 |
| 1732059600 | 121.2 | -1.16 | -0.95 | 122.08 | 122.08 | 120.955 | 298772 |
| 1731973200 | 122.36 | -1.75 | -1.41 | 122.87 | 124.37 | 121.68 | 331636 |
| 1731714000 | 124.11 | -2.33 | -1.84 | 126.53 | 126.77 | 123.76 | 289368 |
| 1731627600 | 126.44 | -2.49 | -1.93 | 129.66 | 130.12 | 125.99 | 278063 |
| 1731541200 | 128.93 | -2.98 | -2.26 | 131.06 | 133.76249 | 128.91 | 278610 |
| 1731454800 | 131.91 | -3.17 | -2.35 | 134.28 | 134.83 | 131.66 | 276210 |
| 1731368400 | 135.08 | 3.86 | 2.94 | 133.06 | 135.85 | 131.12 | 245344 |
| 1731109200 | 131.22 | -1.16 | -0.88 | 132.84 | 133.85499 | 130.51 | 258318 |
| 1731022800 | 132.38 | -0.73 | -0.55 | 133.54 | 133.62 | 131.47 | 354598 |
| 1730936400 | 133.11 | 6.41 | 5.06 | 134.87 | 135.97 | 131.61 | 472931 |
| 1730850000 | 126.7 | 4.19 | 3.42 | 122.49 | 127.3 | 122.03 | 264104 |
| 1730763600 | 122.51 | -0.94 | -0.76 | 124.06 | 125.38 | 122.2628 | 219881 |
| 1730500800 | 123.45 | 0.41 | 0.33 | 123.15 | 125.62 | 123.15 | 301698 |
| 1730414400 | 123.04 | -2.39 | -1.91 | 124.21 | 124.94 | 122.41 | 402404 |
| 1730328000 | 125.43 | -0.1 | -0.08 | 124.99 | 127.33 | 122.59 | 537994 |
| 1730241600 | 125.53 | 14.11 | 12.66 | 111.77 | 125.86 | 111.42 | 705582 |
| 1730155200 | 111.42 | 1.38 | 1.25 | 111.16 | 112.6 | 110.45 | 306829 |
| 1729896000 | 110.04 | -1.05 | -0.95 | 112.77 | 113.06 | 108.965 | 174882 |
| 1729809600 | 111.09 | -0.4 | -0.36 | 111.4 | 111.49 | 108.86 | 372463 |
| 1729723200 | 111.49 | 0.45 | 0.41 | 110.61 | 111.795 | 109.91 | 276732 |
| 1729636800 | 111.04 | -1.85 | -1.64 | 112.36 | 113.14 | 110.82 | 311869 |
| 1729550400 | 112.89 | -1.03 | -0.90 | 113.74 | 114.025 | 111.925 | 286088 |
| 1729291200 | 113.92 | 1.42 | 1.26 | 113.03 | 113.94 | 111.42 | 305255 |
| 1729204800 | 112.5 | 1.25 | 1.12 | 110.97 | 112.55 | 110.17 | 235154 |
| 1729118400 | 111.25 | 2.07 | 1.90 | 109.88 | 111.65 | 109.72 | 304488 |
| 1729032000 | 109.18 | 0.2 | 0.18 | 109.37 | 110.64 | 108.53 | 287577 |
| 1728945600 | 108.98 | 2.11 | 1.97 | 107.51 | 109.09 | 106.82 | 168430 |
| 1728686400 | 106.87 | 3.77 | 3.66 | 103.41 | 106.92 | 103.41 | 172569 |
| 1728600000 | 103.1 | -0.83 | -0.80 | 102.57 | 103.26 | 102 | 183077 |
| 1728513600 | 103.93 | 0.81 | 0.79 | 102.64 | 105.26 | 102.45 | 135553 |
| 1728427200 | 103.12 | 0.14 | 0.14 | 103.55 | 103.852 | 101.875 | 203549 |
| 1728340800 | 102.98 | -0.17 | -0.16 | 103.23 | 103.46 | 102.09 | 194898 |
| 1728081600 | 103.15 | 1.4 | 1.38 | 103.33 | 103.93 | 101.985 | 214569 |
| 1727995200 | 101.75 | -3.09 | -2.95 | 103.92 | 104.79 | 101.56 | 154016 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
