ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Essex Property Trust Inc

Essex Property Trust Inc (ESS)

284,22
2,57
( 0,91% )
Mis à jour : 19:56:31

Essex Property Trust Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0092,2096,1054,7394,150,000,00 %01-
195,0087,2091,1050,6489,150,000,00 %01-
200,0082,2086,1044,5884,150,000,00 %04-
210,0072,2076,1052,3674,150,000,00 %01-
220,0062,2066,1063,0564,150,000,00 %05-
230,0052,2056,0028,5554,100,000,00 %05-
240,0042,2046,100,0044,150,000,00 %00-
250,0032,2035,5031,0033,850,000,00 %06-
260,0022,1025,908,3024,000,000,00 %05-
270,0012,7015,7013,9814,200,000,00 %070-
280,005,608,404,107,000,000,00 %0686-
290,001,403,601,752,500,99130,26 %210218:29:10
300,000,151,950,751,050,1831,58 %12015:55:05
310,000,001,651,901,900,000,00 %04-
320,000,001,500,800,800,000,00 %04-
330,000,001,451,001,000,000,00 %08-
340,000,001,400,900,900,000,00 %04-
350,000,001,351,001,000,000,00 %03-
360,000,001,350,000,000,000,00 %00-
370,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,002,150,920,920,000,00 %023-
195,000,001,850,400,400,000,00 %026-
200,000,001,000,500,500,000,00 %036-
210,000,001,450,250,250,000,00 %013-
220,000,001,500,250,250,000,00 %023-
230,000,001,500,500,500,000,00 %024-
240,000,001,200,400,400,000,00 %054-
250,000,001,801,101,100,000,00 %056-
260,000,002,501,251,250,000,00 %014-
270,000,153,604,251,8750,000,00 %03-
280,003,705,805,094,75-2,41-32,13 %1518:18:45
290,009,6011,600,0010,600,000,00 %00-
300,0017,6020,300,0018,950,000,00 %00-
310,0027,4030,400,0028,900,000,00 %00-
320,0036,6040,300,0038,450,000,00 %00-
330,0046,5050,300,0048,400,000,00 %00-
340,0056,5060,300,0058,400,000,00 %00-
350,0066,5070,300,0068,400,000,00 %00-
360,0076,6080,500,0078,550,000,00 %00-
370,0086,6090,500,0088,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,8442
(399,83%)
184,17M
ECHOEchoStar Corporation
US$ 97,21
(101,51%)
5,44M
AZIAutozi Internet Technology Global Ltd
US$ 1,915
(67,98%)
58,02M
NEXRNexera Technologies Ltd
US$ 0,90455
(60,81%)
256,73M
IQSTiQSTEL Inc
US$ 1,5553
(44,01%)
95,76M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
409,98M
RCTRedCloud Holdings PLC
US$ 0,2525
(-50,15%)
6,07M
NNOXNano X Imaging Ltd
US$ 0,7899
(-49,69%)
15,13M
DCXDigital Currency X Technology Inc
US$ 0,96
(-40,37%)
6,65M
CRISCuris Inc
US$ 0,2082
(-38,80%)
1,82M
GDCGD Culture Group Ltd
US$ 0,0135
(-37,50%)
786,43M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
409,98M
NEXRNexera Technologies Ltd
US$ 0,90455
(60,81%)
258,82M
ILLRTriller Group Inc
US$ 3,8442
(399,83%)
184,17M
AALAmerican Airlines Group Inc
US$ 17,5135
(0,42%)
146,73M
ORCA ORCA il y a 2 minutes
I CARELESS WHAT YOU THINK OR NOW.SELL AND MOVE ON.YOU SEEM THAT THIS THING IS OVER.THEN SELL.
CYBL
kegstackz kegstackz il y a 2 minutes
red or green? no matter
volume? still relatively insignificant, but not upset at a ~6M+ share day.
here to briefly read thru rumor mongering. doubt i'll find much of interest.
we soldier on. onward wayward sons.
once more unto the breach dear friends.
sincerest reg
FNMA
joe botts joe botts il y a 3 minutes
Ok and? The reaction is zero.
PSRU
Porch Honkey Porch Honkey il y a 3 minutes
How did you find this stock Blish?
AEFI
work-n-hard work-n-hard il y a 3 minutes
I'll be interest to see how that works out, because the Williams% is slap dab in the middle range.
Maybe the indicator you use is ahead of mine?
We'll see as the day progresses.
Thanks for your input.
VMHG
Gristian Gristian il y a 4 minutes
At what price?
CYBL
Blish Blish il y a 4 minutes
How long it took for AMFN sister company to move after ticker change, any one.
AEFI
I-Glow I-Glow il y a 4 minutes
Surf, first rule of investing don't lose money - 2nd rule of investing don't forget rule 1.
WNFT
BlazingStocks BlazingStocks il y a 4 minutes
$LBRG - Through this relationship, Jingdiao supplies high-precision fixtures, robotic bases, structural assemblies, and specialized manufacturing components utilized in large-scale automation projects. These systems support production environments serving leading automotive manufacturers, including
LBRG
Cpap21 Cpap21 il y a 4 minutes
This has been a scam for many years. Everyone should move on to a real company now to invest in.
We got played
AVXL
Whalatane Whalatane il y a 4 minutes
Well UNCY could sell off on approval ( not saying it will ) because of investors fears about the dominant control DaVita and Fresenius have over whats used in dialysis clinics .
Remember the case of DefenCath ...that poster Timberwolf brought up .
In that case Fresenius adopted its use
UNCY
Anvil Anvil il y a 4 minutes
Take some blood pressure meds
HHSE
Kentucky123 Kentucky123 il y a 4 minutes
Thanks, take your time reading and processing. The feeling is despair for all concerned.
AVXL
MarketMindset MarketMindset il y a 5 minutes
Daura Gold (DGC) - C$22.5M Market Cap Gives You Two High-Impact Gold Discovery Prospetcts in 2026

Posted on behalf of Daura Gold Corp. - At a ~C$22.5M market cap, Daura Gold offers investors something many juniors don't: two independent discovery opportunities with major 2026 catalys
DGC
zzNine2Five zzNine2Five il y a 5 minutes
Does DJT own enough talking points ?
FNMA
Lime Time Lime Time il y a 5 minutes
Defiency: Word not found in the Dictionary and Encyclopedia.

The past means nothing. 2 years of filings brings it back to good standing. All the examples I have provided throughout the years and you are still stumbling on this process. I load it at rock bottom 🚀
GVSI
ghostandgurgi ghostandgurgi il y a 5 minutes
I am not playing the negative, everything I say is true and can be verified. I literally checked the clerk of court website prior to posting to make sure. For a moment I got excited and thought that something positive happened on one of the many lawsuits, but I couldn't find any proof of that in
CYBL
t1215s t1215s il y a 6 minutes
Let me make it easlier , numbers (2.37M Buy / 5.49M Neutral / 2.26M Sell):
These reflect aggregated social media / public discussion volume (retail chatter on X, StockTwits, Reddit, etc.).
High neutrals = lots of non-directional posts (news shares, questions, memes).
Retail sent
RKT
otcsource otcsource il y a 6 minutes
The Market does not care! The commons have been hearing NEWS after NEWS the Market is NOT Buying into it...
PSRU
uksausage uksausage il y a 6 minutes
Fortunately they don’t sell EV batteries. They sell the process and equipment on how to make them. Big difference in capital requirements. Not expecting any more dilution while VW, Honda and other users of lithium batteries consider switching
QS
GlitteringWanderer70 GlitteringWanderer70 il y a 6 minutes
B-Rama…You can’t teach stupid… I’ve learned over the years that Wall Street isn’t just about fundamentals..metrics..or macro data…The sharpest investors are forward thinking..they’re betting on the future..seeing around corners… and operating outside the box..these “dummies” you are referring to lik
KBLB
I-Glow I-Glow il y a 7 minutes
You followed Sharp on all of his shells and lost your investment.

Stop believing the hype and play the price action and always take profits.

IG
UBYH
Adjustedtosteep Adjustedtosteep il y a 7 minutes
Welcome to the board
MVNT
scotty3371 scotty3371 il y a 7 minutes
Soon nwbo will have a .00001 daily range.
P to the M

!!!!smh
NWBO
glenn1919 glenn1919 il y a 8 minutes
dark..........otc.........................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Dernières Valeurs Consultées

Delayed Upgrade Clock