ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Endeavour Silver Corporation

Endeavour Silver Corporation (EXK)

4,09
-0,06
( -1,45% )
Mis à jour : 20:19:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,653,500,003,0750,000,00 %00-
1,502,352,853,732,600,000,00 %0336-
2,002,052,202,072,1250,178,95 %171416:24:13
2,501,301,851,751,5750,000,00 %03 282-
3,001,051,151,101,100,000,00 %0567-
3,500,550,700,710,6250,000,00 %02 597-
4,000,200,300,230,25-0,09-28,13 %303 02520:18:59
4,500,050,150,150,100,0325,00 %13 34617:15:18
5,000,050,050,050,050,000,00 %30010 37018:37:38
5,500,020,050,020,0350,000,00 %010 860-
7,500,250,050,020,15-0,23-92,00 %1003 41320:08:22

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,000,000,000,00 %00-
1,500,050,050,050,050,000,00 %010-
2,000,120,050,120,0850,000,00 %05-
2,500,130,050,130,090,000,00 %01 289-
3,000,070,100,070,0850,000,00 %0441-
3,500,050,100,050,0750,000,00 %0541-
4,000,160,250,160,2050,000,00 %02 156-
4,500,450,551,000,500,000,00 %01 336-
5,000,901,000,960,95-0,07-6,80 %674 96919:48:39
5,501,351,502,051,4250,000,00 %038-
7,503,303,502,803,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,1401
(132,72%)
198,92M
QNTMQuantum Biopharma Ltd
US$ 15,8307
(84,51%)
33,21M
LIPOLipella Pharmaceuticals Inc
US$ 4,46
(72,87%)
83,22M
APPSDigital Turbine Inc
US$ 4,31
(69,69%)
99,36M
INVZWInnoviz Technologies Ltd
US$ 0,14
(54,53%)
152,3k
BTAIBioXcel Therapeutics Inc
US$ 0,18546
(-37,95%)
7,06M
SDASunCar Technology Group Inc
US$ 5,25
(-37,80%)
3,66M
SRTSSensus Healthcare Inc
US$ 5,95
(-33,82%)
2,35M
RETOReTo Eco Solutions Inc
US$ 0,5459
(-31,76%)
680,72k
AVGRAvinger Inc
US$ 0,3901
(-30,33%)
1,17M
MGOLMGO Global Inc
US$ 0,1787
(28,56%)
306,83M
LTRYLottery com Inc
US$ 1,14
(132,70%)
198,96M
NVDANVIDIA Corporation
US$ 128,24
(2,73%)
170,95M
CYNCYNGN Inc
US$ 0,0822
(0,24%)
122,66M
RIMEAlgorhythm Holdings Inc
US$ 0,0212
(1,44%)
106,82M
georgie18 georgie18 il y a 3 minutes
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
BIG D 4 BIG D 4 il y a 3 minutes
WOW !! WHAT A GREAT COMPANY !! WHEN MY MJNA STOCK - 80 MILLION SHARES -- MAKES ME MILLIONS I WILL INVEST HEAVILY IN THIS STOCK !! IT IS SO UNDER VALUED !! GO CURLF !! THE BIG D # 1 !!
CURLF MJNA
georgie18 georgie18 il y a 3 minutes
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
EmpressMonk25 EmpressMonk25 il y a 4 minutes
Indeed, the process of tokenizing and fractionalizing stocks involves transforming them into digital tokens. Currently, only two Special Purpose Broker-Dealers (SPBDs) are approved to execute this function, tZero and Prometheum. I'm not sure regarding the HUMBL Token Engine (HTE), how this might pla
HMBL
getmoreshares getmoreshares il y a 4 minutes
https://pbs.twimg.com/media/GjH_z_NXcAAMM7Z?format=jpg&name=medium
GR8 Dad GR8 Dad il y a 4 minutes
"$RITE has gone from .0004 to a 10 year high of .0034 over the past month on real updates/news" PUMP

"and now it pulls back to .0025" DUMP (Wait til you see where she goes AFTER they announce the big news about the acquisition.... I bet its a Keurig! 🙂)

Trust me
RITE
oilin07 oilin07 il y a 4 minutes
*******BLLB*******
BLLB
RickNagra RickNagra il y a 5 minutes
Oh wow.  $0.0030 on deck.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
stockinspector stockinspector il y a 5 minutes
You should make a call to Warren or Elon and explain that.
WDLF
getmoreshares getmoreshares il y a 5 minutes
https://pbs.twimg.com/media/GjDq0JWXQAAjjfF?format=jpg&name=small
Don Faton Don Faton il y a 5 minutes
Still here still waiting. Still here still waiting. Cue the repeat button 
SRNW
Charlye Charlye il y a 5 minutes
We were right with Wright
WTER
TJG TJG il y a 5 minutes
Hoping we can see 0005 as the close...be nice to end the week tomorrow with some upward momo
AFFU
zab zab il y a 5 minutes
https://www.wired.com/story/trump-aides-concern-musk-takeover

It appears Republicans are having second thoughts.
3331 3331 il y a 5 minutes
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
jpike jpike il y a 5 minutes
Yes that R/S was a total disaster. That being said AMMX could be a buy at these slaughtered prices today.
AMMX
oilin07 oilin07 il y a 6 minutes
We need guys like you to take profits now!
BLLB
AveragePenny AveragePenny il y a 6 minutes
$RITE - " Today, at 5 PM EST $RITE will issue a Press Release its 12-31-2024 Disclosures & Audited Financials & a Shareholder Letter about the Subsidiary Acquisitions. Find them at http://Mineral-Rite.com/ir http://OTCMarkets.com & elsewhere #MineralRite #RITE #InvestorRelations #OTCMarkets"
RITE
Mr79 Mr79 il y a 6 minutes
https://media1.giphy.com/media/8HDAmsthnaGKa2658T/giphy.gif?cid=6c09b9528edwxu8r7e1uk5egvjetabyke8lndzrqg435sgy3&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
3331 3331 il y a 6 minutes
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
Hi_Lo Hi_Lo il y a 6 minutes
2m ask hit .0005
LOL!!!

How did that tiny trade affect the price?

It did NOTHING!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722570

HQGE .0005 nice hit

How did that trade help the price?
HQGE
Participation_trophy_inc Participation_trophy_inc il y a 6 minutes
Have a negroni . Have 2 . Better yet when the $12.5 billion or $22 trillion (
whichever comes first) is sent by the ultra high net worth investors representative and it hits the account on value day ,im buying the negronis. The drinks are on the house. Next week perhaps or 2,250 weeks from th
PHIL