ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

116,40
-0,80
(-0,68%)
Fermé 20 Mars 9:00PM
116,40
0,00
(0,00%)
Après les heures de négociation: 12:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.51-0.436232999743116.91119.061141531224116.49020422CS
4-3.37-2.81372630876119.77129.151141813295118.34101136CS
125.755.19656574785110.65129.15108.3551316903115.31421982CS
26-8.5-6.80544435548124.9131.59108.3551196801118.02379756CS
52-1.17-0.995151824445117.57131.59108.3551213275119.14656708CS
156-1.23-1.04565161948117.63131.59108.3551230054120.11029442CS
260-1.23-1.04565161948117.63131.59108.3551230054120.11029442CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742424000116.4-0.8-0.68117.98117.98115.7751113573
1742337600117.20.30.26116.78119.06116.361145240
1742251200116.91.751.52115.04117.189114.881316046
1741992000115.15-1.34-1.15116.93117.1351141836652
1741905600116.49-0.61-0.52117.4118.15116.421538547
1741819200117.1-0.34-0.29116.91118.11161819636
1741732800117.44-4.71-3.86121.98122.61116.942504706
1741646400122.15-4.33-3.42126.135129.15121.472901790
1741390800126.485.744.75120.08128.485119.642582893
1741304400120.742.652.24118.36121118.21387068
1741218000118.09-0.04-0.03117.9119.56116.851462096
1741131600118.13-0.42-0.35118.14119.13117.31718521
1741045200118.551.191.01118119.8117.521421675
1740786000117.360.310.26117.13118.53116.512660214
1740699600117.05-0.35-0.30117.17118.635116.711337706
1740613200117.4-1.08-0.91118.39119.09117.291542956
1740526800118.481.931.66116.89119.85116.891813559
1740440400116.550.150.13116.16117.94114.811923066
1740181200116.4-0.86-0.73117.05117.75114.152811278
1740094800117.260.990.85115.94117.71115.5451170979
1740008400116.27-1.76-1.49119.77119.77116.061371276
1739922000118.034.383.85119.07120.005112.22269122
1739576400113.650.910.81113.05113.96112.331635059
1739490000112.741.71.53111112.78110.67754250
1739403600111.04-1.35-1.20111.42112.3110.941095805
1739317200112.39-0.11-0.10111.74112.705111.36700852
1739230800112.52.111.91111.05112.795110.35818659
1738971600110.39-0.33-0.30110.5111.43110.261033040
1738885200110.72-1.09-0.97112.12112.71110.565888435
1738798800111.81-0.64-0.57112.54112.99111.01893954
1738712400112.451.671.51110.28112.955109.88871131
1738626000110.78-2.8-2.47112.17112.245109.8451210255
1738366800113.58-0.16-0.14113.77115.13112.821209545
1738280400113.74-0.56-0.49112.66114.56111.54743007
1738194000114.30.110.10113.9115.95113.64887169
1738107600114.19-1.13-0.98115.81115.81113.87766513
1738021200115.322.332.06113.61115.82113.545868041
1737762000112.990.670.60114.07114.4573112.71726618
1737675600112.3200.00112.32112.32112.320
1737589200112.32-0.42-0.37112.38113.0717112.015616499
1737502800112.742.392.17110.34112.85110.2951327034
1737157200110.35-0.86-0.77111.31111.345110.21701598
1737070800111.21-0.24-0.22111.47111.82110.331107305
1736984400111.450.210.19112.33113.76111.11924824
1736898000111.240.660.60111112.26110.81943484
1736811600110.581.491.37108.71111.47108.711219365
1736552400109.09-3.8-3.37112.315112.79108.3552107367
1736379600112.891.491.34111.5112.94110.285970985
1736293200111.40.290.26112.5464112.98110.75914693
1736206800111.11-0.17-0.15111.99113.885110.681059879
1735947600111.281.261.15110.73111.62109.63663169
1735861200110.02-0.75-0.68111111.6513109.58894423
1735688400110.77-0.03-0.03111.3112.08110.48704289
1735602000110.8-0.62-0.56111.36111.36109.43859675
1735342800111.420.150.13111.18112.07111.18767511
1735256400111.270.080.07110.65111.99110.51693292
1735077840111.190.690.62110.51111.23110.03289029
1734997200110.5-0.98-0.88111111.36109.95910920
1734738000111.48-1.26-1.12112.5145113.36111.052221370

Dernières Valeurs Consultées

Delayed Upgrade Clock