ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

112,32
-0,42
(-0,37%)
Fermé 23 Janvier 10:00PM
112,32
0,00
(0,00%)
Après les heures de négociation: 10:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0046,2049,600,0047,900,000,00 %00-
70,0040,9044,600,0042,750,000,00 %00-
75,0035,5039,600,0037,550,000,00 %00-
80,0032,0034,700,0033,350,000,00 %00-
85,0026,5029,700,0028,100,000,00 %00-
90,0020,7024,800,0022,750,000,00 %00-
95,0016,8019,900,0018,350,000,00 %00-
100,0011,2013,900,0012,550,000,00 %00-
105,007,3010,009,338,650,000,00 %02-
110,004,604,903,604,750,000,00 %0914-
115,001,803,202,202,500,2512,82 %112122/1/2025
120,000,450,800,370,6250,000,00 %0155-
125,000,100,750,100,4250,000,00 %0169-
130,000,250,250,250,250,000,00 %0121-
135,000,251,750,251,000,000,00 %0134-
140,000,281,750,281,0150,000,00 %085-
145,001,151,751,151,450,000,00 %0226-
150,000,700,500,700,600,000,00 %050-
155,000,451,600,451,0250,000,00 %041-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,201,650,200,9250,000,00 %04-
70,000,000,200,000,000,000,00 %00-
75,000,000,450,000,000,000,00 %00-
80,000,001,450,000,000,000,00 %00-
85,000,320,450,320,3850,000,00 %08-
90,000,001,500,000,000,000,00 %00-
95,000,050,750,900,400,000,00 %011-
100,000,300,550,650,4250,000,00 %035-
105,000,751,500,761,1250,011,33 %315322/1/2025
110,001,852,101,921,975-0,23-10,70 %210622/1/2025
115,004,004,403,804,20-1,20-24,00 %97422/1/2025
120,007,309,305,008,300,000,00 %078-
125,0010,7014,106,6012,400,000,00 %01-
130,0017,3019,8010,1918,550,000,00 %00-
135,0021,3024,800,0023,050,000,00 %00-
140,0025,7029,600,0027,650,000,00 %00-
145,0030,7034,2022,9132,450,000,00 %00-
150,0035,7038,400,0037,050,000,00 %00-
155,0040,7044,800,0042,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,07M
ASSTAsset Entities Inc
US$ 1,36
(51,11%)
121,67M
STAIScanTech AI Systems Inc
US$ 2,12
(44,22%)
51,68M
JYDJayud Global Logistics Ltd
US$ 3,53
(42,91%)
1,27M
NTRBNutriband Inc
US$ 7,39
(41,84%)
3,88M
STFSStar Fashion Culture Holdings Ltd
US$ 2,62
(-80,61%)
30,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,135
(-58,05%)
39,89M
STBXStarBox Group Holdings Ltd
US$ 0,6201
(-36,50%)
1,63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93,51
(-35,73%)
1
JUNSJupiter Neurosciences Inc
US$ 3,61
(-33,39%)
6,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6446
(30,75%)
296,43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3191
(33,57%)
229,11M
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
NVDANVIDIA Corporation
US$ 147,07
(4,43%)
216,62M
RGTIRigetti Computing Inc
US$ 13,89
(-0,64%)
154,54M
Hardazoak Hardazoak il y a 2 minutes
Current Aabbg works fine, wallet works fine. New aabb wallet 2.0 with AI and moonpay exchange integrated coming. Stop with the lies gitreal, only you are believing your own lies.
AABB
KPIFF-LDDFF KPIFF-LDDFF il y a 2 minutes
KPIFF
wadegarret wadegarret il y a 2 minutes
Novice- AI stocks have mostly done their thing

I don't believe Stargate will add all that much to boost valuations further. I mean NVDA already sells for over a 30 something PE going forward, CRDO sells for an 85 PE going forward, CRWD sells for around an 80 PE going forward, PLTR
AES CRDO CRWD
PEACHMAN PEACHMAN il y a 3 minutes
The exact opposite of what you say is true.LOLOLOLOL!!!!! I OWN you, kitty. Heart, mind, body and soul!! You fall into traps, you copy verbatim my posts. Have you ever had an independent thought in your life?

https://investorshub.advfn.com/uimage/uploads/2025/1/22/sdlmono_panther.pn
IFUS
pinhigh pinhigh il y a 3 minutes
Well done video gimmee! RRX!
BIEL
Orange Cassidy Orange Cassidy il y a 5 minutes
The Jared "whisperer" is still here in emoji form on every post. He has not gone anywhere. As it stands the mills are abandoned and this is still a sham. "Whats not to like?"
NBRI
bas2020 bas2020 il y a 5 minutes
Any shorting after approval will be total manipulation by the corrupt cabal... your bosses. Hopefully, we'll have MTD denial prior with a cease and desist order to go with it... to cut ya all off at the knees. 💥
NWBO
hssbwwmp hssbwwmp il y a 5 minutes
Yes, I've seen them cite those factors in their reports as well as being flexible to adapt to them. So, it would seem that if AXXA was still able to grow revenue and reduce debt despite those factors, then the PPS should not have continued this long downtrend, correct? Something still is not comp
AXXA
RichieBoy RichieBoy il y a 6 minutes
Minute 28 - Minute 40 is on AI

Keep in mind this is acutely political. So you'll be left wondering about this side of AI and oh that part of AI why aren't they important. They are important of course, but never before to date will you have seen such intense focus on this one facet.
AFFU
boarddork boarddork il y a 7 minutes
That’s a lot of push pins and zig zag strings to make that ultimate conclusion.
COOP
weedtrader420 weedtrader420 il y a 8 minutes
BITCOIN XRP TRIUMPH MAGIC POWER $120,000 TARGET
BTCUSD
janice shell janice shell il y a 8 minutes
She's one of the very few who actually deserves a pardon.
Hoskuld Hoskuld il y a 9 minutes
This is not really true Boi - although I can imagine that logically it should be true. But, no 2 companies run their trials the same way. Usually. this is deliberate. The FDA cannot evaluate them the same way, as a result. The guidelines are NOT requirements. They are simply suggestions.
AVXL
StayHumble StayHumble il y a 10 minutes
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!!!
HMBL
WALL STREET KID WALL STREET KID il y a 10 minutes
$AMC 5B SWAPS EXPIRING! SHORTS AT RISK! Short Squeeze Update

https://youtu.be/eUD6PpQ-Oxw?si=QpOWsGLt0b2Qu2s6
AMC
vinmantoo vinmantoo il y a 13 minutes
Jq1234, give Bluesky a try. It looks a lot like Twitter did but doesn’t have a controlling algorithm.
WhAtEvA1 WhAtEvA1 il y a 13 minutes
With 18 indications trial starting in India well ahead of US trials (and if proven successful) it won't take long when Vivos valuations will be trading forward. IMHO of course. It is worth bios do when efficacy data is strong and potential of approval in the public interest outweighs the risks.
RDGL
glens0 glens0 il y a 14 minutes
$CTOR Not to many shares left in the market. Should go up real fast when good news comes out. And it should be soon.
Total Insider Shares Held 64.72M
Citius Oncology Annual Shares Outstanding
(Millions of Shares)
2024 68M
CTOR
Zorch305 Zorch305 il y a 15 minutes
Whats 305
RNVA
theorysuit theorysuit il y a 16 minutes
You keep pointing to this journal as if that leads to approval. I think i told you this, this journal was meant to explain this garbage trial.....Pointing to the scoreboard. Any approvals? Over 20 years since this trial was started, 6 years since it has ended, and 4.5 years since data lock. NO
NWBO
WHITTENHALLJR WHITTENHALLJR il y a 16 minutes
Yes I bet it 2x better then before strap in stock-nuts
CLHI

Dernières Valeurs Consultées