ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

158,70
0,83
(0,53%)
Fermé 04 Juin 10:00PM
158,70
0,00
( 0,00% )
Avant marché: 11:49AM

Expeditors International of Washington Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0047,4050,300,0048,850,000,00 %00-
115,0042,4045,3044,6743,850,000,00 %00-
120,0037,5040,4034,4038,950,000,00 %00-
125,0032,3035,4030,2033,850,000,00 %00-
130,0027,6030,5029,6029,050,000,00 %00-
135,0022,6025,807,8024,200,000,00 %00-
140,0017,8020,8015,4019,300,000,00 %033-
145,0013,5015,9011,1014,700,000,00 %048-
150,009,0011,6011,6010,300,000,00 %024-
155,005,407,206,956,300,000,00 %0593-
160,002,804,203,803,500,205,56 %23303/6/2026
165,001,302,101,721,70-0,43-20,00 %12803/6/2026
170,000,501,250,850,8750,000,00 %025-
175,000,052,450,651,250,000,00 %03-
180,000,051,000,200,5250,000,00 %03-
185,000,052,200,101,1250,000,00 %03-
190,000,052,200,101,1250,000,00 %07-
195,000,052,150,651,100,000,00 %03-
200,000,052,150,001,100,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,002,150,100,100,000,00 %02-
115,000,002,200,170,170,000,00 %06-
120,000,002,250,400,400,000,00 %05-
125,000,002,250,550,550,000,00 %03-
130,000,002,350,350,350,000,00 %08-
135,000,002,450,120,120,000,00 %070-
140,000,152,600,601,3750,000,00 %0131-
145,000,202,850,791,5250,000,00 %05-
150,000,351,851,251,100,000,00 %023-
155,001,853,002,562,4250,000,00 %019-
160,003,805,205,164,500,000,00 %01-
165,006,708,2013,207,450,000,00 %01-
170,0010,5013,000,0011,750,000,00 %00-
175,0014,9018,300,0016,600,000,00 %00-
180,0019,8023,100,0021,450,000,00 %00-
185,0025,2027,600,0026,400,000,00 %00-
190,0030,2033,000,0031,600,000,00 %00-
195,0034,9037,700,0036,300,000,00 %00-
200,0040,1042,900,0041,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TWAVTaoWeave Inc
US$ 2,54
(78,87%)
12,58M
CXAICXApp Inc
US$ 0,2648
(66,33%)
48,35M
FOXXFoxx Development Holdings Inc
US$ 4,75
(66,08%)
3,08M
YYGHYY Group Holding Ltd
US$ 0,2096
(42,68%)
50,92M
ACCLAcco Group Holdings Ltd
US$ 1,94
(31,08%)
4,91M
SNBRSleep Number Corporation
US$ 0,3959
(-62,83%)
1,25M
HUBCHub Cyber Security Ltd
US$ 0,27
(-58,44%)
9,13M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
HUBCWHub Cyber Security Ltd
US$ 0,0302
(-39,60%)
120,75k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43,80
(-26,44%)
48,7k
YYGHYY Group Holding Ltd
US$ 0,2096
(42,68%)
50,92M
CXAICXApp Inc
US$ 0,2648
(66,33%)
48,35M
ZCMDZhongchao Inc
US$ 0,0522
(-3,33%)
18,61M
WOKWORK Medical Technology Group Ltd
US$ 0,1109
(3,55%)
15,43M
TWAVTaoWeave Inc
US$ 2,54
(78,87%)
12,58M
SCAMBUSTERKING SCAMBUSTERKING il y a 7 minutes
You just got one, check the new. Jake just took $SONG's 3a10 debt and reassigned a large portion of it to BCAP to dilute more 😂😂😂😂. Its hilarious, youre gonna lose every penny here bud.
BCAP
Cringe Cringe il y a 10 minutes
Panic is the best money maker. Nothing has changed. All are still corrupt and always have been. Important friends are set to make loads of cash from twins. It will happen. Just dont expect anything you hear or read to be true . Good info is rarely free. Enjoy
FNMA
WooptdooU WooptdooU il y a 10 minutes
about $9/shr is 50% retracement. If 9's are touched, sevens MAY be in play. My guess is Cramer will enter in the $5 to $7/shr area.
More DILUTION by INSIDERS' recent GRIFT packages. Ugly, again!
Mr "liked on linked-in" needs to head to the head, sit on his throne and do what he's good
LWLG
JAB65 JAB65 il y a 19 minutes
Just ignore him please. Mr OTC's AI knows everything. Just ask him.
TGLO
axelvento axelvento il y a 20 minutes
https://x.com/albtur_mnymkrs/status/2062242785084813735
NWBO
WooptdooU WooptdooU il y a 21 minutes
Haha, strange analogy by you.

The question remains. Why do insiders buy NO SHARES at market, with their own money? A bank bod is typically required to buy shares to have some "skin in the game". They want some level of risk, in a sense, the American way. These GRIFTERS have proven to
LWLG
gregcod gregcod il y a 24 minutes
After the june conference, maybe we will have some news?? Director of relations ..no investor relations here.Just insiders know..and a NDA keeping news dead..Im adding at the bid today if I can get? Most of my new shares are averaged out at below .10....A small pie who just wants the 38 k back id i
IBATF
TheRealSarsoor TheRealSarsoor il y a 25 minutes
Good Morning $HGRAF 
HGRAF
1203Simon 1203Simon il y a 31 minutes
We’ll soon (soon is very subjective) get an award from the Gov’t…after that case is settled, what is the next step?  Is the Gov’t obligated to do anything else.  F & F will remain wronged, would it be corrected or does the award just correct it?
FNMA
Hellie Hellie il y a 32 minutes
Zageman !
LWLG
12yearplan 12yearplan il y a 32 minutes
https://www.youtube.com/watch?v=WqbrevvQ00A
AII
Idunno Idunno il y a 32 minutes
Interesting. Thanks Eagle, thanks H…  Which brings it back to Mr. Brazen. And others, here. Does something tie together? Like a plan?  Like some sort of agreement, or understanding, to act. How? Why? Who, what, when, why. how. Motive? Motive re establishing scienter? None of which is always needed.
NWBO
iHub News iHub News il y a 35 minutes
U.S. Futures Mixed as Middle East Diplomacy, Broadcom Earnings and SpaceX IPO Capture Investor Attention: Dow Jones, S&P, Nasdaq, Wall StreetJune 4, 2026 5:05 AM
IH Market News
SPCX
iHub News iHub News il y a 35 minutes
U.S. Futures Mixed as Middle East Diplomacy, Broadcom Earnings and SpaceX IPO Capture Investor Attention: Dow Jones, S&P, Nasdaq, Wall StreetJune 4, 2026 5:05 AM
IH Market News
AVGO
adesell adesell il y a 36 minutes
Looks like everyone is still trying to find out what this “company” even does. How’s that website? Working yet? Cisco Gold? Let me guess…2027 is when this will REALLY take off? (Y’all been saying it since 2024). Volume is nonexistent and price is going down. Sure, everyone wants a piece of “VeeMost
VMST
Investor2014 Investor2014 il y a 42 minutes
As I suspected, I take it you are brothers.
AVXL
Hole shot King Hole shot King il y a 42 minutes
They'll get as many people out as possible before the announcement. 🧐
XRPUSD
LWLGnewbie LWLGnewbie il y a 49 minutes
Hopefully the algos will drive this higher at open if a bottom is found early in pre-market. Much rather be down PM vs seeing markets tank mid-day.
With tapeouts delayed due to wafer demand it feels like the next major catalyst would be anything regarding the licensing and supply agreement be
LWLG
US Market News US Market News il y a 50 minutes
Cheetah Mobile To Report First Quarter 2026 Financial Results on June 10, 2026June 4, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile"
CMCM
PennMilitia PennMilitia il y a 52 minutes
The ( Redline ) was and still is 01/01/26

These jack-assholes Lied about getting the release started in 2025 and now ofcourse the election process has started in 2026 which means nothing if anything happens until the midterms are over.

Why ? well all of them are hiding
FNMA
12yearplan 12yearplan il y a 53 minutes
Thought it was a Ranger.
Just the facts maam Just the facts maam il y a 54 minutes
Bagel, according to the following Google AI overview, I think ANIP is slowly working towards getting PPS moving. Much of PPS price suppression appears tied to the convertible notes and ANIP appears to be working on 3 of the 5 listed strategies to raise PPS. Personally I would like to see ANIP annou
ANIP
Kool Aid Man Kool Aid Man il y a 57 minutes
515m x .0013=$670k...IF he could unload them all without tanking the stock.
HIRU
Dodger1 Dodger1 il y a 1 heure
Nice and Polite..Dignity
HBARUSD
eagle8 eagle8 il y a 1 heure
And

..NWBO Spoofing Lawsuit - May 29th Status Update

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?
NWBO