Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Expeditors International of Washington Inc (EXPD)
Expeditors International of Washington Inc (EXPD) Options

Expeditors International of Washington Inc (EXPD)

160,16

-1,18

(-0,73%)

À la fermeture: 25 Juin 10:00PM

160,16

0,00

( 0,00% )

Après les heures de négociation: 11:25PM

Expeditors International of Washington Inc ([symbol]) Options

EXPD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	48,30	52,60	0,00	50,45	0,00	0,00 %	0	0	-
115,00	43,40	47,10	44,66	45,25	0,00	0,00 %	0	1	-
120,00	38,90	41,40	0,00	40,15	0,00	0,00 %	0	0	-
125,00	34,00	36,20	0,00	35,10	0,00	0,00 %	0	0	-
130,00	28,80	32,30	0,00	30,55	0,00	0,00 %	0	0	-
135,00	24,10	26,90	0,00	25,50	0,00	0,00 %	0	0	-
140,00	19,10	22,20	0,00	20,65	0,00	0,00 %	0	0	-
145,00	14,50	17,10	0,00	15,80	0,00	0,00 %	0	0	-
150,00	10,40	12,90	0,00	11,65	0,00	0,00 %	0	0	-
155,00	6,30	8,70	11,74	7,50	0,00	0,00 %	0	2	-
160,00	3,60	5,00	4,90	4,30	-2,16	-30,59 %	12	657	24/6/2026
165,00	1,05	3,60	3,02	2,325	0,00	0,00 %	0	227	-
170,00	0,10	2,70	1,58	1,40	0,00	0,00 %	0	6	-
175,00	0,15	2,80	3,00	1,475	0,00	0,00 %	0	18	-
180,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	1	-
190,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	1,95	0,10	0,10	0,00	0,00 %	0	2	-
200,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	1	-
210,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,35	0,65	0,65	0,00	0,00 %	0	1	-
130,00	0,05	1,15	0,82	0,60	0,00	0,00 %	0	3	-
135,00	0,15	1,30	0,40	0,725	0,00	0,00 %	0	2	-
140,00	0,05	1,50	0,30	0,775	-0,30	-50,00 %	1	1	24/6/2026
145,00	0,45	2,80	0,95	1,625	0,00	0,00 %	0	21	-
150,00	0,05	3,30	2,25	1,675	0,00	0,00 %	0	17	-
155,00	1,30	3,50	2,28	2,40	0,00	0,00 %	0	12	-
160,00	2,85	5,00	2,60	3,925	0,00	0,00 %	0	2	-
165,00	5,70	7,70	4,25	6,70	0,00	0,00 %	0	2	-
170,00	9,10	12,00	0,00	10,55	0,00	0,00 %	0	0	-
175,00	14,20	16,90	0,00	15,55	0,00	0,00 %	0	0	-
180,00	18,90	21,30	0,00	20,10	0,00	0,00 %	0	0	-
185,00	22,90	27,10	0,00	25,00	0,00	0,00 %	0	0	-
190,00	27,90	32,10	0,00	30,00	0,00	0,00 %	0	0	-
195,00	32,90	37,10	0,00	35,00	0,00	0,00 %	0	0	-
200,00	37,90	42,10	0,00	40,00	0,00	0,00 %	0	0	-
210,00	47,90	52,10	0,00	50,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,21M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,32M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,35M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,04k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,8B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,47M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,8B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,4B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	252,82M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	232,95M
WENWendys Company	US$ 7,865 (25,74%)	210,32M

ron_66271

ron_66271 il y a 5 minutes

Gemini is in Conflict with Itself.

NF, your earlier discussion with Gemini regarding the ‘long form’ dissolution ment that PAC must distribute all proceeds before the ‘drop dead date’ of September 13, 2026.

Now the response from Gemini is that the distribution process s

TheDane

TheDane il y a 5 minutes

It finished up $162 after hours. Jeez. I wish I owned it. Quantum will do well but it’s a little puzzling seeing some of this action up then down.

BottomBounce

BottomBounce il y a 5 minutes

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $PHYS

BottomBounce

BottomBounce il y a 6 minutes

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $GLD

SLJB

SLJB il y a 6 minutes

You think he’s going to let Elon have a bigger one than him?
IPO ING CONTEST 😉
💦💦

harpe5368

harpe5368 il y a 10 minutes

Itronics Inc. Issues Updated Business Plan Targeting U.S. Critical Minerals and Fertilizer National Security Priorities

StockInfo11

StockInfo11 il y a 13 minutes

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) shared positive Spring 2026 assays from its flagship Hercules project in Nevada, led by hole H26004 which returned 114.3m @ 0.69 g/t Gold & 5.03 g/t Silver. Drilling has outlined a near-surface oxide gold system as SKP advanc

maddyandboomer

maddyandboomer il y a 13 minutes

So out of charity....people just giving shares back....horseshit

nowwhat2

nowwhat2 il y a 14 minutes

Oh right....Say (speaking of total losers) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/24/ksavmhgraf_june_24_10y_king_quotes.jpg

LoL man.....Holy deuce.

Just.......Put a lid on it will ya' ?......Come on !

Helter Skelter

Helter Skelter il y a 15 minutes

Right. Typically. But with Nvidia acting as a "distributor" for QNX nothing is typical, lol...JMO

$BB

doggy44

doggy44 il y a 15 minutes

Why is SCTH not on the breakout boards ?https://investorshub.advfn.com/uimage/uploads/2026/6/24/zygtcScreenshot_2026-06-24_at_3.07.09%E2%80%AFPM_2.png

jimr1717

jimr1717 il y a 18 minutes

No Vegas! Local carnival, sub .12 is the future

StockInfo11

StockInfo11 il y a 18 minutes

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (MGG.v MMRGF) is advancing its permitted Alamos silver project in Sonora, Mexico, with six rigs active in a fully funded 50,000m expansion program targeting an H2 2026 resource update which has already returned assays like 3.2m of 453 g/t Ag

Sideem

Sideem il y a 18 minutes

Their 1st Quarter is typically their weakest but it would be a nice surprise if they crush it.

The Truth Hurts

The Truth Hurts il y a 18 minutes

How would it be for a loss? It just ran 300%. You didn’t trade it at all?

X_Marks_The_Stock

X_Marks_The_Stock il y a 19 minutes

One of these days, VSST Could Easily Skyrocket to double digits in minutes.

doggy44

doggy44 il y a 20 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/24/qclfsScreenshot_2026-06-24_at_3.07.09%E2%80%AFPM_2.png

Helter Skelter

Helter Skelter il y a 20 minutes

We need a 37% bump (big bump) to hit teens. 13-9.5/9.5x100. Need to CRUSH the estimates! GO $BB

gfp927z

gfp927z il y a 21 minutes

Bigworld, With the metals, a test of the low 50s now looks very likely for silver. I figure anything in the 40s will likely bring in lots of bargain hunters.

With gold, it's already down to the Oct-Nov trading range ~ 4000, and the next chart support is way down at ~ 3400 (trading

Investor082

Investor082 il y a 21 minutes

Regulators don’t care about a paid presentation by company’s CTO and that too if a regulator is going to be from another country and the CTO/company is presenting in a small, local market (not even an international/global meeting). Abstracts/posters, and such paid presentations are different. Don’t

OMOLIVES

OMOLIVES il y a 22 minutes

Further .. https://kingscrowd.com/fintech-tv-on-tzero-2023/

doggy44

doggy44 il y a 22 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/24/uq%5BjjScreenshot_2026-06-24_at_3.07.09%E2%80%AFPM_2_copy.png
Should see 15's tomorrow and 16's Friday. 20's on uplist to Nasdaq hopefully next week.

BIOChecker4

BIOChecker4 il y a 22 minutes

This is an interesting page from Anavex’s website that I have not seen before. It pertains to clawbacks of executive compensation. Maybe it’s been there all along and I just didn’t see it. Anyway, here’s the link to the page: https://anavex.com/downloadables/79bcf7_f595cf3145774799b4ad0d868d31413b.p

StockInfo11

StockInfo11 il y a 23 minutes

Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) insiders have been buying shares on the open market highlighting the alignment between leadership & shareholders and MIVO's internal confidence as it advances its AI Business Intelligence Platform.
https://media.discordapp.net/

getsome140backagain

getsome140backagain il y a 23 minutes

I was gonna say the same thing as Pav, lol, didn’t want my response taken the wrong way!

Expeditors International...

Swiss Water Decaffeinate...

Clough Global Opportunit...

Sprott Pure Play Copper ...

Australia And New Zealan...

Cognizant Technology Sol...

Predictive Discovery

Mirrabooka Investments

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.