Extra Space Storage EXR - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Extra Space Storage Inc (EXR)

154,445

-6,84

( -4,24% )

Mis à jour : 15:58:49

Retardé de 15 minutes

EXR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	48,60	52,00	0,00	50,30	0,00	0,00 %	0	0	-
110,00	44,10	47,00	0,00	45,55	0,00	0,00 %	0	0	-
115,00	39,10	42,00	0,00	40,55	0,00	0,00 %	0	0	-
120,00	34,10	37,00	0,00	35,55	0,00	0,00 %	0	0	-
125,00	28,30	31,50	0,00	29,90	0,00	0,00 %	0	0	-
130,00	23,70	27,40	25,50	25,55	0,00	0,00 %	0	101	-
135,00	19,50	21,50	0,00	20,50	0,00	0,00 %	0	0	-
140,00	14,20	17,50	20,18	15,85	0,00	0,00 %	0	5	-
145,00	10,00	12,90	11,10	11,45	0,00	0,00 %	0	10	-
150,00	5,60	7,80	10,50	6,70	0,00	0,00 %	0	19	-
155,00	2,65	4,50	7,08	3,575	-2,02	-22,20 %	2	88	15:31:00
160,00	1,55	2,45	6,10	2,00	0,00	0,00 %	0	92	-
165,00	0,45	1,30	1,20	0,875	-2,28	-65,52 %	1	95	15:52:41
170,00	0,05	0,70	0,60	0,375	-1,24	-67,39 %	7	122	15:53:29
175,00	0,10	0,65	0,35	0,375	-0,75	-68,18 %	6	30	15:53:40
180,00	0,44	1,00	0,37	0,72	-0,07	-15,91 %	1	21	15:51:55
185,00	0,10	0,35	0,10	0,225	0,00	0,00 %	0	28	-
190,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	13	-
195,00	0,10	0,30	0,30	0,20	-0,89	-74,79 %	9	2	15:38:31
200,00	1,50	0,75	1,50	1,125	0,00	0,00 %	0	10	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	46	-
110,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	60	-
115,00	0,05	0,10	0,05	0,075	0,00	0,00 %	18	220	15:43:13
120,00	0,55	0,75	0,55	0,65	0,00	0,00 %	0	4	-
125,00	0,05	0,75	0,55	0,40	0,00	0,00 %	0	11	-
130,00	0,20	1,50	0,29	0,85	0,00	0,00 %	0	30	-
135,00	0,20	0,95	0,35	0,575	0,00	0,00 %	0	41	-
140,00	0,55	1,20	0,60	0,875	0,00	0,00 %	0	63	-
145,00	1,30	2,95	1,02	2,125	0,02	2,00 %	72	342	15:41:40
150,00	2,25	4,60	2,11	3,425	0,91	75,83 %	7	81	15:41:40
155,00	4,10	6,00	3,10	5,05	-0,10	-3,13 %	4	255	15:36:01
160,00	6,70	9,50	8,00	8,10	3,22	67,36 %	1	20	15:58:28
165,00	10,10	13,20	11,90	11,65	0,00	0,00 %	0	28	-
170,00	15,50	18,10	12,80	16,80	0,00	0,00 %	0	3	-
175,00	19,50	23,00	19,40	21,25	0,00	0,00 %	0	3	-
180,00	24,80	28,40	23,90	26,60	0,00	0,00 %	0	21	-
185,00	29,30	32,60	15,40	30,95	0,00	0,00 %	0	0	-
190,00	34,30	38,30	0,00	36,30	0,00	0,00 %	0	0	-
195,00	39,20	42,50	0,00	40,85	0,00	0,00 %	0	0	-
200,00	44,20	47,80	0,00	46,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ENVBEnveric Biosciences Inc	US$ 3,44 (191,53%)	81,93M
QVCGBQVC Group Inc	US$ 10,26 (101,97%)	3,34M
TRNRInteractive Strength Inc	US$ 1,85 (94,80%)	79M
MULNMullen Automotive Inc	US$ 3,78 (60,17%)	27,4M
HCTIHealthcare Triangle Inc	US$ 0,6005 (58,03%)	40,71M
FLYWFlywire Corporation	US$ 10,45 (-40,76%)	7,97M
ILAGIntelligent Living Application Group Inc	US$ 0,5198 (-36,61%)	139,02k
VEROVenus Concept Inc	US$ 0,3479 (-35,57%)	831,34k
SNDKSanDisk Corporation	US$ 49,71 (-34,75%)	981,7k
GOGrocery Outlet Holding Corporation	US$ 10,505 (-33,26%)	3,31M
ENVBEnveric Biosciences Inc	US$ 3,44 (191,53%)	81,93M
TRNRInteractive Strength Inc	US$ 1,85 (94,80%)	79M
HCTIHealthcare Triangle Inc	US$ 0,6005 (58,03%)	40,71M
IPAImmunoPrecise Antibodies Ltd	US$ 0,414 (11,32%)	40,53M
LCIDLucid Group Inc	US$ 2,465 (-5,56%)	36,15M

NewJerichoMan

NewJerichoMan il y a 4 minutes

Dun has gone radio silent on Twitter but someone manages to update the share count on the OTC near daily.

fink

fink il y a 4 minutes

Not your words!

https://x.com/americanmade_ai/status/1861813145226068231

marcis

marcis il y a 4 minutes

Nice news!!!!

$NIXX Nixxy Announces $10 Million Share Repurchase Program

Substantial amount

JusDePomme

JusDePomme il y a 4 minutes

cojoboy

cojoboy il y a 4 minutes

Like I keep track of your posts...???? Get over the self..lol

Budots

Budots il y a 4 minutes

5 Top AI Stocks I'm Buying on the Dip $CBDW $NVDA $PLTR $POET $SOUN
https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/

glenn1919

glenn1919 il y a 4 minutes

MNDR......TOI......HWH......MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

stockyupydowny

stockyupydowny il y a 4 minutes

VLN ----- 10Q out $133 Million Cash No Debt ... $10 mill buyback completed and up to $15 MILL MORE AUTHORIZED.....

Budots

Budots il y a 4 minutes

5 Top AI Stocks I'm Buying on the Dip $CBDW $NVDA $PLTR $POET $SOUN
https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/

boston127

boston127 il y a 4 minutes

You are preaching to an empty church.

He will never change. He has obviously invested here big time. Let him post and just use ignore.

RIGATONI

RIGATONI il y a 4 minutes

$6.00 been a great play for all ~Rig

Teddytropics

Teddytropics il y a 5 minutes

Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick

glenn1919

glenn1919 il y a 5 minutes

JTAI....ATCH.....REBN.....MLGO....ONVO....https://stockcharts.com/h-sc/ui?s=ONVO&p=D&yr=0&mn=3&dy=0&id=p11960084343

gorbec1

gorbec1 il y a 5 minutes

Yep 320 k at .003 and 130 k at .0021

threewheeler

threewheeler il y a 5 minutes

KRTL those few bid whacks getting left behind now, silly sellers

Trading Granny

Trading Granny il y a 6 minutes

I believe yesterday a poster replied that there were “others”. I do not have that information.

JusticeWillWin

JusticeWillWin il y a 6 minutes

BREAKOUT target is ~$117, 60% of the difference between the upper and lower line at the point of the breakout...

📢📢Broadening formation / BULLISH Megaphone pattern, BREAKOUT soon?

See: https://blueberrymarkets.com/market-analysis/how-to-use-the-megaphone

TheFinalCD

TheFinalCD il y a 6 minutes

just doesnt have the volume...

skyrocketinsight

skyrocketinsight il y a 6 minutes

What I sent to Mark today.

Quit being such a d**** and communicate with your shareholders verses all the BS.

TJG

TJG il y a 6 minutes

GTSM for 11,751,000 at 0003 and
OTCNJ for 925,000,000 at 0003.
Which mm on ask now?

Wayne R

Wayne R il y a 6 minutes

Same old, same old.

TheKid5

TheKid5 il y a 7 minutes

I'm "waiting" for VuMe to turn on. I am entry #1045... What's up?

ElectricJester54

ElectricJester54 il y a 7 minutes

Eye balling that 0.5475 haha

Backstabbed

Backstabbed il y a 7 minutes

ALL CEO's are POS until they start delivering

Mrhumble59

Mrhumble59 il y a 7 minutes

Stick a fork in 0003’s.

Extra Space Storage

Vontobel Financial Produ...

Hewlett Packard Enterprise

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales