ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FB Financial Corporation

FB Financial Corporation (FBK)

51,31
-0,17
( -0,33% )
Mis à jour : 16:56:13

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0029,0033,500,0031,250,000,00 %00-
22,5026,5031,000,0028,750,000,00 %00-
25,0024,1028,500,0026,300,000,00 %00-
30,0019,1023,500,0021,300,000,00 %00-
35,0014,2019,000,0016,600,000,00 %00-
40,009,4014,007,4411,700,000,00 %02-
45,004,509,0011,206,750,000,00 %011-
50,002,203,503,102,850,000,00 %0501-
55,000,554,902,972,7250,000,00 %01-
60,001,404,801,403,100,000,00 %00-
65,000,004,900,000,000,000,00 %00-
70,000,004,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,900,000,000,000,00 %00-
22,500,004,900,000,000,000,00 %00-
25,000,004,900,000,000,000,00 %00-
30,000,004,900,000,000,000,00 %00-
35,001,104,901,103,000,000,00 %02-
40,000,754,900,752,8250,000,00 %010-
45,000,054,901,902,4750,000,00 %010-
50,001,301,851,301,5750,000,00 %050-
55,001,956,500,004,2250,000,00 %00-
60,006,6010,700,008,650,000,00 %00-
65,0011,5015,700,0013,600,000,00 %00-
70,0016,6020,900,0018,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 4,37
(264,17%)
80,79M
TRAWTraws Pharma Inc
US$ 15,81
(214,94%)
21,77M
DRCTDirect Digital Holdings Inc
US$ 1,51
(174,55%)
13,33M
RAPTRAPT Therapeutics Inc
US$ 1,73
(109,60%)
104,05M
EDBLEdible Garden AG Inc
US$ 0,456
(91,84%)
212,32M
AILEiLearningEngines Inc
US$ 0,2615
(-70,45%)
8,49M
MGOLMGO Global Inc
US$ 0,435
(-54,21%)
6,65M
YHCLQR House Inc
US$ 1,1492
(-34,33%)
826,46k
NVNINVNI Group Ltd
US$ 5,839
(-31,95%)
2,17M
LGHLWLion Group Holding Ltd
US$ 0,0052
(-28,76%)
2,15k
EDBLEdible Garden AG Inc
US$ 0,456
(91,84%)
212,32M
RGTIRigetti Computing Inc
US$ 12,0342
(28,43%)
143,47M
RAPTRAPT Therapeutics Inc
US$ 1,73
(109,60%)
104,05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4562
(-25,41%)
88,38M
RELIReliance Global Group Inc
US$ 4,37
(264,17%)
80,79M
mrfence mrfence il y a 2 minutes
Shorty's digging his grave
FNMA
LoveItInBishop LoveItInBishop il y a 2 minutes
LITM .4435
LITM
Techroemancer Techroemancer il y a 2 minutes
$MGON Agreed. It's libel to damage the reputation of Jeffrey Williams with inaccuracies and misinformation that is being used to disparage a company with established intent of stock price manipulation. It will do much more harm to them than what they think. Libel is not protected under the 1st amend
MGON
chuck4345 chuck4345 il y a 2 minutes
I’m patiently waiting at 0001 for him to do it again
GTCH
JJZander JJZander il y a 2 minutes
HLLK news out 
HLLK
weedtrader420 weedtrader420 il y a 2 minutes
RUMBLE XRP RUM
XRPUSD
KIPK KIPK il y a 2 minutes
KASRMY...Watching,.... and Waiting.......& ...Waiting....... and Waiting....
PHIL
Hoghead7 Hoghead7 il y a 3 minutes
Nice WTM, Exxonmobil is going to me everything Long investors have ever hoped for and then some
FCEL
JJZander JJZander il y a 3 minutes
News out  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 17.6px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MA
HLLK
lighter than AIR lighter than AIR il y a 3 minutes
NENorth…the Amigo failed to mention some of his postings fall into that 99% unreliable category as well…

We’re going to be just fine. These guys may be keeping too much from us, and it may take forever…but that’s because they are not caving in to pressure from the big boys.
CBRF
Golden Cross Golden Cross il y a 3 minutes
$LITM could really pop here past .45 break
LITM
sch100 sch100 il y a 3 minutes
HYFI 0post on X:
Deals That Power the Future 🌍
HyFi is sourcing renewable energy assets for M&A deals—working behind the scenes to secure predevelopment-stage wind & solar projects for a Fortune 100 company
BOPO
BIOChecker4 BIOChecker4 il y a 4 minutes
The same as the number of shares sold.
AVXL
primecomm primecomm il y a 4 minutes
$TNXP Major Reversal Coming $$$$$$
TNXP
Mark Mark il y a 4 minutes
$HCWC .93 keep this low floater on watch
HCWC
spartex spartex il y a 4 minutes
Proto, I found this quote in Dr. Lebby's last presentation you posted exceptionally important as well. These are the final checklists needed to take a new higher performance and disruptive technology/platform commercial into the Tier-1 Big Boyz industry. Appears we are literally ready for liftoff
LWLG
Gizzer211 Gizzer211 il y a 5 minutes
Same here, adding these dips is great
BBUZ
10thMountain 10thMountain il y a 5 minutes
Lol. The share structure here is very low. Only 500,000,000 A/S. But nice try
HLLK
gp22 gp22 il y a 5 minutes
$ASST: Could easily go InPlay $$ at any time right now. Easy crowd target as it starts to hit screens.
ASST
kayak_wench kayak_wench il y a 5 minutes
That is awesome! I thought I had seen the trials were going to be Indonesia. India is a much better location. If your wondering I'm not unhappy with my decision to divest and move everything to here. I did re-take a small position today to motivate me to keep an eye on it. Nothing like my old
ELTP
gp22 gp22 il y a 5 minutes
$ASST: Could easily go InPlay $$ at any time right now. Easy crowd target as it starts to hit screens.
ASST
PlaySmart2020 PlaySmart2020 il y a 5 minutes
Treat it as an investment. Nothing will happen in a day or two. The more you watch the more chances you might get fed up and make a mistake of selling it off. If you are positive like many of us then stick to it and put it in your mind that 2025 would be the year. Give it 1 more year and hopefully,
HMBL
ORCA ORCA il y a 5 minutes
I AM WAITING FOR YOUR SHARES.DROP THEM.
Jimmy Buffets Sister

Re: A deleted message

Thursday, December 12, 2024 12:55:26 PM

Post#
134338
of 134440
Not to worry ORCA, if no positive news comes prior to Dec 30 as I assume it wo
VPLM
The_Edge The_Edge il y a 6 minutes
Been accumulating ggsm ..record volume and revenue, new president
gawti88 gawti88 il y a 6 minutes
LOL yep, but I don't respond to him anymore and blocked :-)
CEOS

Dernières Valeurs Consultées