ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Bancshares Inc

First Bancshares Inc (FBMS)

38,10
1,05
( 2,83% )
Mis à jour : 17:25:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0016,0020,500,0018,250,000,00 %00-
22,5013,5018,000,0015,750,000,00 %00-
25,0011,2015,500,0013,350,000,00 %00-
30,006,6010,500,008,550,000,00 %00-
35,001,156,000,003,5750,000,00 %00-
40,000,004,400,300,300,000,00 %2016:11:57
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,100,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,304,100,502,200,000,00 %03-
40,001,504,900,003,200,000,00 %00-
45,005,708,700,007,200,000,00 %00-
50,0010,4013,900,0012,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KRKR36Kr Holdings Inc
US$ 9,8401
(131,54%)
6,39M
SLXNSilexion Therapeutics Corporation
US$ 2,3899
(77,03%)
189,38M
BNZIBanzai International Inc
US$ 1,8301
(46,41%)
16,55M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,01
(31,03%)
50,02M
REBNReborn Coffee Inc
US$ 2,2232
(30,78%)
255,4k
ZKINZK International Group Co Ltd
US$ 0,5306
(-35,19%)
2,11M
BACKIMAC Holdings Inc
US$ 0,7961
(-34,75%)
1,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0384
(-33,56%)
59,27M
MGOLMGO Global Inc
US$ 0,1129
(-32,11%)
30,4M
EYENEyenovia Inc
US$ 0,0391
(-31,40%)
11,42M
SLXNSilexion Therapeutics Corporation
US$ 2,3801
(76,30%)
189,38M
NVDANVIDIA Corporation
US$ 123,16
(-4,52%)
156,81M
OCEAOcean Biomedical Inc
US$ 0,3633
(10,09%)
152,88M
RIMEAlgorhythm Holdings Inc
US$ 0,0265
(-14,24%)
74,66M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,50
(8,67%)
67,47M
Myth Myth il y a 2 minutes
Texas Flood - Srv / B B King & Albert Collins live

https://www.youtube.com/watch?v=G09kJ0bG9vM
lifeonthefarm lifeonthefarm il y a 2 minutes
back to 12m on ask and always an unlimited supply of shares from Foote and family/friends
HMBL
al44 al44 il y a 2 minutes
Many more to come-

https://i.imgur.com/Bazea1L.jpg
JayB2022 JayB2022 il y a 2 minutes
Yeah, 190 some plus million shares sold ought to push you right up there 🤦🏼‍♂️. Keep dreaming with all the others pumping this. 
GRLF
thistraderknowsall thistraderknowsall il y a 2 minutes
DBMM latest AI developments sends it
To penny+ land TODAY!!!

CONGRATS!!
DBMM
dreamaker56 dreamaker56 il y a 2 minutes
This was his last post on X, Jan 13th

https://x.com/Dave_Oswald_CEO/status/1878796893146505325 Good morning everyone!

I just wanted to drop an update, as I know everyone is getting impatient. I never imagined that this would take so long, but here we are.
BLEG
Laster Laster il y a 2 minutes
Clearly, I was so wrong on my statement.
Didn’t expect something like deepseek or whatever it is called to screw AI stocks.

Good luck here. Investors have been waiting forever for Wes to announce a deal. Usually this type of wait is not a good sign. Who knows. I will watch fr
APLD
ProLiberty ProLiberty il y a 2 minutes
How relevant is this failed study relative to the overall value? Will conclusion allow additional cost cutting? The stock has been moving both up and down (today) on low volume.
AMRN
money6870 money6870 il y a 2 minutes
Nobody is slapping until Tony actually produces. Nobodyvis following the carrot he's dangling
APRU
DawgTrading DawgTrading il y a 3 minutes
OTCN also been on the hammer often
UMAV
djjazzyjeff djjazzyjeff il y a 3 minutes
The bollinger bands are pinching!!!!
CYDY
lifeonthefarm lifeonthefarm il y a 3 minutes
it sux for us bagholders that's average is way above here. I see most are on free shares and already pocketed 6 figures from 0003 pump to 004s
HMBL
doccjc doccjc il y a 3 minutes
https://x.com/VivosIncUSA/status/1884634504511328347
RDGL
stockprofitter stockprofitter il y a 3 minutes
Finally someone gets it!!!!!!!!!!!!

Thank youuuu!
FNMA
poster44ny poster44ny il y a 4 minutes
Check out scrotum face:

https://sambarberfilms.com/
HHSE
elks elks il y a 4 minutes
Thats nice jumping in here. Dbmm wants to go much higher.
DBMM
William A William A il y a 4 minutes
In Space LM106c rules.
LQMT
Roofus Roofus il y a 4 minutes
it says their post was deleted
RDGL
money6870 money6870 il y a 4 minutes
Wrong of him to block you. You just asked legit questions and wasn't being rude. Tony needs to sack up and start accomplishing what he PR's.
APRU
al44 al44 il y a 4 minutes
Know anyone?-

https://commonsenseevaluation.com/wp-content/uploads/2025/01/The-Weakest.png
FeMike FeMike il y a 4 minutes
I guess Advent may be hiring more folks

Doc will be along shortly to tell you why Advent hiring is a great sign.
NWBO
gitreal gitreal il y a 4 minutes
Yes, but that's it. No details about status of ongoing investigations.
AABB
Zorax Zorax il y a 4 minutes
The effect of threats of tariffs are already working across the country and are here now. Coffee, which isn't related to bird flu is rising.
But as I was thinking of idea of threats like to our democracy. Everyone is chanting we must fight for our democracy... our country is used to helping
Double DD Double DD il y a 4 minutes
Not a sprint,, marothen race!!! Let's see who wants the Big W!!! Igpk
IGPK
Orange Cassidy Orange Cassidy il y a 4 minutes
Well if you look at the volume and the amount of non disclosing paid posters here promoting the stock. You would see there is very little market interest and that this is a pump and dump!
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock