Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.37777777778 | 11.25 | 11.86 | 11.08 | 443875 | 11.43865624 | CS |
| 4 | -1.52 | -11.5589353612 | 13.15 | 13.15 | 10.52 | 657173 | 11.59671351 | CS |
| 12 | -1.04 | -8.20836621942 | 12.67 | 13.58 | 10.52 | 473385 | 12.42410944 | CS |
| 26 | -1.51 | -11.4916286149 | 13.14 | 13.58 | 10.52 | 422082 | 12.59651578 | CS |
| 52 | -0.93 | -7.40445859873 | 12.56 | 14.115 | 10.52 | 368054 | 12.77465227 | CS |
| 156 | -1.18 | -9.21155347385 | 12.81 | 16.2 | 10.34 | 428603 | 13.39758488 | CS |
| 260 | -5.37 | -31.5882352941 | 17 | 17.74 | 10.34 | 421355 | 13.54754891 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 11.63 | 0.16 | 1.39 | 11.46 | 11.64 | 11.375 | 371850 |
| 1745534400 | 11.47 | -0.03 | -0.26 | 11.52 | 11.61 | 11.4 | 331996 |
| 1745448000 | 11.5 | -0.06 | -0.52 | 11.8 | 11.86 | 11.465 | 509220 |
| 1745361600 | 11.56 | 0.32 | 2.85 | 11.37 | 11.58 | 11.31 | 449869 |
| 1745275200 | 11.24 | -0.12 | -1.06 | 11.25 | 11.3 | 11.08 | 484416 |
| 1744929600 | 11.36 | 0.31 | 2.81 | 11.06 | 11.395 | 11.06 | 415387 |
| 1744843200 | 11.05 | -0.1 | -0.90 | 11.15 | 11.21 | 10.98 | 426364 |
| 1744756800 | 11.15 | 0.16 | 1.46 | 11 | 11.22 | 10.99 | 531572 |
| 1744670400 | 10.99 | 0.21 | 1.95 | 10.96 | 11.1838 | 10.83 | 564587 |
| 1744411200 | 10.78 | -0.05 | -0.46 | 10.76 | 10.88 | 10.52 | 761886 |
| 1744324800 | 10.83 | -0.73 | -6.31 | 11.29 | 11.48 | 10.57 | 782830 |
| 1744238400 | 11.56 | 0.45 | 4.05 | 10.99 | 11.7 | 10.55 | 1068168 |
| 1744152000 | 11.11 | -0.25 | -2.20 | 11.7 | 12.02 | 11.005 | 1183109 |
| 1744065600 | 11.36 | -0.56 | -4.70 | 11.56 | 12.1 | 11.21 | 1066429 |
| 1743806400 | 11.92 | -0.53 | -4.26 | 12.25 | 12.26 | 11.805 | 1302827 |
| 1743720000 | 12.45 | -0.23 | -1.81 | 12.45 | 12.65 | 12.39 | 679503 |
| 1743633600 | 12.68 | -0.05 | -0.39 | 12.62 | 12.715 | 12.578 | 490320 |
| 1743547200 | 12.73 | -0.01 | -0.08 | 12.67 | 12.86 | 12.66 | 298621 |
| 1743460800 | 12.74 | -0.24 | -1.85 | 12.61 | 12.79 | 12.56 | 684967 |
| 1743201600 | 12.98 | -0.14 | -1.07 | 13.15 | 13.15 | 12.87 | 454214 |
| 1743115200 | 13.12 | 0.12 | 0.92 | 13 | 13.14 | 12.97 | 385794 |
| 1743028800 | 13 | -0.04 | -0.31 | 13.09 | 13.09 | 12.93 | 259380 |
| 1742942400 | 13.04 | -0.05 | -0.38 | 13.08 | 13.135 | 12.925 | 301668 |
| 1742856000 | 13.09 | 0.08 | 0.61 | 13.09 | 13.1606 | 13.02 | 271894 |
| 1742596800 | 13.01 | -0.13 | -0.99 | 13.06 | 13.12 | 12.92 | 1078054 |
| 1742510400 | 13.14 | -0.07 | -0.53 | 13.14 | 13.28 | 13.13 | 292010 |
| 1742424000 | 13.21 | -0.06 | -0.45 | 13.31 | 13.31 | 13.12 | 388549 |
| 1742337600 | 13.27 | -0.01 | -0.08 | 13.28 | 13.32 | 13.21 | 315917 |
| 1742251200 | 13.28 | 0 | 0.00 | 13.19 | 13.3333 | 13.19 | 255929 |
| 1741992000 | 13.28 | 0.17 | 1.30 | 13.24 | 13.28 | 13.04 | 241735 |
| 1741905600 | 13.11 | -0.07 | -0.53 | 13.23 | 13.41 | 13.1 | 289183 |
| 1741819200 | 13.18 | -0.08 | -0.60 | 13.27 | 13.28 | 12.9001 | 485111 |
| 1741732800 | 13.26 | -0.04 | -0.30 | 13.42 | 13.53 | 13.1204 | 489601 |
| 1741646400 | 13.3 | -0.08 | -0.60 | 13.29 | 13.56 | 13.265 | 389019 |
| 1741390800 | 13.38 | 0.21 | 1.59 | 13.2 | 13.44 | 13.18 | 420045 |
| 1741304400 | 13.17 | -0.05 | -0.38 | 13.07 | 13.26 | 13.07 | 340719 |
| 1741218000 | 13.22 | 0.11 | 0.84 | 13.16 | 13.28 | 13.1 | 394810 |
| 1741131600 | 13.11 | -0.16 | -1.21 | 13.15 | 13.24 | 13.08 | 325911 |
| 1741045200 | 13.27 | -0.28 | -2.07 | 13.56 | 13.58 | 13.16 | 439762 |
| 1740786000 | 13.55 | 0.22 | 1.65 | 13.44 | 13.56 | 13.38 | 438435 |
| 1740699600 | 13.33 | 0.08 | 0.60 | 13.2 | 13.37 | 13.18 | 330326 |
| 1740613200 | 13.25 | 0 | 0.00 | 13.24 | 13.305 | 13.14 | 269596 |
| 1740526800 | 13.25 | 0.09 | 0.68 | 13.16 | 13.36 | 13.16 | 398811 |
| 1740440400 | 13.16 | 0.07 | 0.53 | 13.17 | 13.31 | 13.05 | 325575 |
| 1740181200 | 13.09 | -0.1 | -0.76 | 13.27 | 13.34 | 13.012 | 397280 |
| 1740094800 | 13.19 | -0.02 | -0.15 | 13.16 | 13.305 | 13.14 | 403902 |
| 1740008400 | 13.21 | -0.09 | -0.68 | 13.27 | 13.32 | 13.125 | 440832 |
| 1739922000 | 13.3 | 0.08 | 0.61 | 13.22 | 13.48 | 13.22 | 488179 |
| 1739576400 | 13.22 | 0.22 | 1.69 | 12.98 | 13.235 | 12.92 | 403688 |
| 1739490000 | 13 | 0.15 | 1.17 | 12.93 | 13.06 | 12.83 | 290000 |
| 1739403600 | 12.85 | -0.1 | -0.77 | 12.76 | 12.975 | 12.72 | 364467 |
| 1739317200 | 12.95 | 0.07 | 0.54 | 12.86 | 12.98 | 12.86 | 253554 |
| 1739230800 | 12.88 | 0.07 | 0.55 | 12.85 | 12.95 | 12.7125 | 304041 |
| 1738971600 | 12.81 | -0.17 | -1.31 | 12.93 | 12.93 | 12.74 | 329207 |
| 1738885200 | 12.98 | 0.06 | 0.46 | 12.98 | 13.03 | 12.85 | 465472 |
| 1738798800 | 12.92 | 0.08 | 0.62 | 12.93 | 13 | 12.86 | 425693 |
| 1738712400 | 12.84 | 0.22 | 1.74 | 12.56 | 12.84 | 12.519 | 279092 |
| 1738626000 | 12.62 | -0.11 | -0.86 | 12.54 | 12.73 | 12.48 | 354493 |
| 1738366800 | 12.73 | 0.06 | 0.47 | 12.67 | 12.8 | 12.655 | 642314 |
| 1738280400 | 12.67 | 0.11 | 0.88 | 12.77 | 12.8 | 12.58 | 362223 |
| 1738194000 | 12.56 | -0.13 | -1.02 | 12.71 | 12.775 | 12.49 | 328715 |
| 1738107600 | 12.69 | -0.08 | -0.63 | 12.77 | 12.945 | 12.65 | 369249 |
| 1738021200 | 12.77 | 0.33 | 2.65 | 12.5 | 12.8 | 12.5 | 386593 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
