ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 183,92
-0,24%
Dow Jones
50 872,11
0,00%
DAX
24 280,51
-0,56%
Brent Oil
91,605
1,94%
Bitcoin
61 452,13
-0,30%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Franklin BSP Realty Trust Inc (FBRT)

  7. Franklin BSP Realty Trust Inc (FBRT) Options

Franklin BSP Realty Trust Inc

Franklin BSP Realty Trust Inc (FBRT)

ETFS Longer Dated Brent Crude
8,35
-0,03
(-0,36%)
Fermé 10 Juin 10:00PM
8,36
0,01
( 0,12% )
Avant marché: 2:46PM

Franklin BSP Realty Trust Inc ([symbol]) Options

FBRT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,906,105,605,500,000,00 %04-
4,003,905,105,254,500,000,00 %01-
5,002,904,003,363,450,000,00 %01-
6,002,102,850,002,4750,000,00 %00-
7,001,151,850,001,500,000,00 %00-
8,000,150,900,000,5250,000,00 %00-
9,000,000,200,030,030,000,00 %031-
10,000,000,050,050,050,000,00 %030 297-
11,000,000,750,050,050,000,00 %041-
12,000,000,100,130,130,000,00 %08-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,100,100,000,00 %025-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,200,090,090,000,00 %03-
9,000,150,900,600,5250,000,00 %08-
10,001,151,901,651,5250,000,00 %04-
11,002,152,902,472,5250,000,00 %03-
12,002,904,101,653,500,000,00 %00-
13,003,905,100,004,500,000,00 %00-
14,004,906,105,385,500,000,00 %00-
15,005,807,300,006,550,000,00 %00-
16,006,808,307,657,550,000,00 %00-
17,007,809,308,608,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSMEVS Media Holdings Ltd
US$ 3,7702
(357,88%)
107,44M
DSYBig Tree Cloud Holdings Limited
US$ 8,20
(345,65%)
38,3M
ELOXEloxx Pharmaceuticals Inc
US$ 10,32
(170,16%)
1,77k
CIITTianci International Inc
US$ 3,00
(150,00%)
42,56M
FLDFold Holdings Inc
US$ 1,0302
(68,31%)
34,76M
YOULYoulife Group Inc
US$ 0,4798
(-53,42%)
1,3M
GMMGloba Mofy AI Ltd
US$ 0,0612
(-43,28%)
31,4M
CCTGCCSC Technology International Holdings Ltd
US$ 1,02
(-42,70%)
2,36M
BMGLBasel Medical Group Ltd
US$ 0,4288
(-32,79%)
216,32k
EPSMEpsium Enterprise Ltd
US$ 1,4332
(-30,09%)
277,89k
YYGHYY Group Holding Ltd
US$ 0,1485
(18,52%)
161,74M
VSMEVS Media Holdings Ltd
US$ 3,69
(348,14%)
107,34M
HKITHitek Global Inc
US$ 0,3649
(33,66%)
87,78M
ADTXAditxt Inc
US$ 0,0208
(-28,03%)
64,44M
CIITTianci International Inc
US$ 2,995
(149,58%)
42,56M

Discussion

Afficher le flux complet
US Market News US Market News il y a 3 minutes
Dot Ai Announces Two Letters of Intent for Strategic Preferred Stock Investment and to Sell a Portion of its Operating BusinessJune 10, 2026 8:00 AM
ACCESS NewswireProposed transactions are the result of the Company's previously announced strategic alternatives process
DAIC
US Market News US Market News il y a 3 minutes
SMX Launches Circularity-as-a-Service Platform for the Global Plastics Value ChainJune 10, 2026 8:30 AM
ACCESS NewswireEmpowering Collectors, Sorters, Recyclers, Converters, Brand Owners and Traders in the Age of ParityNEW YORK CITY
SMX
US Market News US Market News il y a 3 minutes
Leggett & Platt Automotive Launches New Brand Identity: Leggett DynamicsJune 10, 2026 6:50 AM
ACCESS NewswireACCELERATES INNOVATION & GROWTH IN COMFORT, MOTION & SOFTWARE INTEGRATED SYSTEMSDETROIT, MI /
LEG
ghostandgurgi ghostandgurgi il y a 3 minutes
I don’t think that there has been a final determination in the interpleader case.   That being said, there are claims for far more than the amount held by the court.    I don’t know anything about most of those claims but if they are legit, there may not be any money to go back to Cyberlux. 
CYBL
Boat Shoes Warrior Boat Shoes Warrior il y a 3 minutes
My Man! WARRIOR! Still holding on! The best has yet to come!
Hope all is well!
FNMA
PennyWise100 PennyWise100 il y a 3 minutes
That's a good play- the COO who knows pricing, also runs a company in the same line of business.

I love this, I get such a kick from you all, from SDCH! Now that being said, don't worry about the price being where it is- NASDAQ is down too.
SDCH
tdbowieknife tdbowieknife il y a 3 minutes
AMFN has absolutely nothing to do with that.

The DOE Fusion Science & Technology Roadmap has zero connection to AMFN.... AMFN is not referenced, implied, or relevant to anything in that document. The roadmap references 15+ private fusion companies, national labs, and universities. AMF
AMFN
US Market News US Market News il y a 3 minutes
KIDZ AI Named Finalist at the 2026 EdTechX Awards as Company Advances AI-Native Education Operating System, Agent Workflows and Robotics Learning PlatformJune 10, 2026 7:16 AM
ACCESS NewswireRecognition highlights KIDZ AI's efforts to embed multimodal AI, intelligent tu
KIDZ
$treet Trader $treet Trader il y a 3 minutes
Good morning A$ & LD 
CanItBThisEZ2Make CanItBThisEZ2Make il y a 3 minutes
I'm expecting more people will start showing up on this soon!

GO $GDC
GDC
US Market News US Market News il y a 4 minutes
AI Financial Provides Update on Removal of Going Concern, WLFI Holdings, and Financial FlexibilityJune 10, 2026 8:30 AM
ACCESS NewswireWLFI Holdings Valued at Approximately US$380 Million1
Company Continues to View WLFI as a Strategic Ba
AIFC
US Market News US Market News il y a 4 minutes
HEICO Corporation's Exxelia Acquires Leading High-Voltage Ceramic Capacitor CompanyJune 10, 2026 8:30 AM
ACCESS NewswireMIAMI, FL AND RENO, NV / ACCESS Newswire / June 10, 2026 / HEICO C
HEI
$treet Trader $treet Trader il y a 4 minutes
Good morning.0001ers
US Market News US Market News il y a 4 minutes
Emerging Growth Research Initiates Coverage on Faraday Future Intelligent Electric with a Buy-Emerging Rating and $2.00 Price TargetJune 10, 2026 9:00 AM
ACCESS NewswireNEW YORK CITY, NY / ACCESS New
FFAI
US Market News US Market News il y a 4 minutes
POP Culture Group Reports Stellar Half-Year Results: Robust Business Growth with Revenue Surging 141% Year-Over-YearJune 10, 2026 9:10 AM
PR Newswire (US) class="legendSpanClass"XIAMEN, China, class="legendSpanClass"June 10, 2026 /PRNews
CPOP
US Market News US Market News il y a 5 minutes
abrdn National Municipal Income Fund (VFL) Announces Shareholder Approval Relating to Proposed Reorganization and Details about Its Reorganization into Aberdeen Municipal Income Fund (MFM)June 10, 2026 9:08 AM
PR Newswire (US) class="legendSpanClass"PH
MFM
DrHigh DrHigh il y a 5 minutes
very Grateful for your continued Fantastic contributions. btw I just love the weather this time of Year
NWBO
berta berta il y a 5 minutes
EXCELLENT...TY for the info
AMFN
x993231 x993231 il y a 5 minutes
I spoke to Connelly at a SHM a few years back, he said that what Lightwave was experiencing with convincing the industry that plastics can handle high temperatures reminded him of his time with Dupont when they created high temperature plastics for the auto industry and had to convince them that the
LWLG
p0 p0 il y a 6 minutes
AMORPH Systems is a Stuttgart-based developer of LiDAR-based 3D perception software for traffic, mobility, aviation, and critical infrastructure environments. Its AMORPH.senses platform is hardware-agnostic and privacy-compliant by design, converting raw LiDAR data into real-time, GDPR-compliant ope
INVZ
drew5 drew5 il y a 6 minutes
I think someone has to create a new board and moderate it with the new symbol. Anyone new looking for a board won't look here.
TCNNF
berta berta il y a 6 minutes
EXCELLENT..Thanks for the updates..
AMFN
DrHigh DrHigh il y a 7 minutes
we are diluting at record levels while the stock is close to all time lows. Global economy is hanging on by a thread and our leadership does what they do best which is nothing. But you are probably right we will be perfectly fine. dilution doesn't really affect stock price anyway

btw
NWBO

Dernières Valeurs Consultées

NYSE
FBRT
Franklin BSP Realty
NYSE
MWL
ASX
EMUNA
Emu NL
NASDAQ
CWBS
NASDAQ
SPWX
Speechworks
TG
SC0X
Invesco STOXX Europe 600...
LSE
TGR
Tirupati Graphite
AMEX
INKM
State Street Income Allo...
LSE
ROCK
Rockfire Resources
USOTC
PMMCF
Andina Copper (QB)
ASX
AL8N
Alderan Resources
NASDAQ
FAWMX
Agf American Growth Clas...
ASX
LAT
Latitude 66
USOTC
IPHLF
IPH (PK)
NASDAQ
DRAY
Macondray Capital Aquisi...
ASX
NUGG
VanEck Investments
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces