ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Franklin BSP Realty Trust Inc

Franklin BSP Realty Trust Inc (FBRT)

12,81
-0,17
(-1,31%)
Fermé 10 Février 10:00PM
12,81
0,00
(0,00%)
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,003,506,100,004,800,000,00 %00-
9,002,555,100,003,8250,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,801,551,151,1750,000,00 %04-
13,000,200,350,200,2750,000,00 %0352-
14,000,050,050,050,050,000,00 %0102-
15,000,000,150,170,170,000,00 %2007/2/2025
16,000,000,750,000,000,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,200,260,260,000,00 %2007/2/2025
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,300,000,000,000,00 %00-
12,000,130,350,130,240,000,00 %020-
13,000,000,700,000,000,000,00 %00-
14,001,003,101,952,050,000,00 %2007/2/2025
15,002,002,550,002,2750,000,00 %00-
16,003,603,603,603,600,000,00 %01-
17,002,956,000,004,4750,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,004,908,000,006,450,000,00 %00-
20,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
againstallodds againstallodds il y a 2 minutes
LOL NBRI debunked by so manu readers !!! great

NBRI
Kool Aid Man Kool Aid Man il y a 3 minutes
Worse--Flow-Trust doesn't seem to exist in Wyoming. I tried every variation--

FLOW-TRUST
FLOW TRUST
FLOWTRUST

There are 319 companies that begin with FLOW.
https://wyobiz.wyo.gov/Business/FilingSearch.aspx

The domain name was register
SPZI
JonDoe1 JonDoe1 il y a 5 minutes
If you paid attention to the content of those posts you would understand why they were deleted. No, it wasn't because of Kenny G.
AABB
cojoboy cojoboy il y a 6 minutes
Love it..love it..now I need to love IGPK..!!!!🤑🤑🤑🤑
IGPK
Truth and Transparency Truth and Transparency il y a 6 minutes
Sad, I would have never imagined the share price would be at a decade low with dilution nearly tripled and the mine still not financed by now. I certainly would have never imagined Mark Smith making such an awful business deal with GXII. I sure hope they hire someone that has better negotiating abil
NB
Value_Investor Value_Investor il y a 6 minutes
Why a ENDLESS Super-Heavy Rapid Diluting fraud Printing-Machine could be traded at such Ridiculous-High price levels ( 0.0003 ~ 0.0019 ) during the past whole year? Super Risky to buy any shares above 0.0001 due to its Pending RAPID Huge Diluting Sell-Off!

EPAZ (ever at the Hig
EPAZ VTXB
cojoboy cojoboy il y a 7 minutes
Yes..just the fact that they killed them..made my year..!!😎😎😎
IGPK
delerious1 delerious1 il y a 7 minutes
Why does my removed post say: "
Date Board Message Reason Status
02/04/25 6:49 PM Good Vibrations Shoes Inc Right on...you nailed it Off-Topic Eligible for Review

Yet when I try to ask for a review it says" This deletion was either removed by an Admin or has already been
GVSI
JusDePomme JusDePomme il y a 7 minutes
Have u seen any Superbowl team score 40 in ur life time? I shake my head
AFFU
Riley4 Riley4 il y a 8 minutes
I can’t post images but I will say they are trying but I wish I could post visual of their products, totally bs for their outcome of tx, look at each product and look at results . Are you pharma guy,. I’m honest Nurse supervisor for a Vanderbilt outlying hospital. A nobody that cares
NWBO
hssbwwmp hssbwwmp il y a 9 minutes
Nice! The good 'ole days of communication!
AXXA
janice shell janice shell il y a 10 minutes
It's been a great game. They pulled off all kinds of unexpected stuff. Now they just have to hold ion for another four minutes.

And Trumpty will just have to go home disappointed. I wonder if he's already left. That would be the kind of thing he'd do.
delerious1 delerious1 il y a 10 minutes
BTW does "Right on...you nailed it " break the TOU?...show us please
The ELTP King The ELTP King il y a 10 minutes
Generic Percocet launchin' tomorrow?

Thanks.
ELTP
georgejjl georgejjl il y a 11 minutes
The abstract for the ADPD 2025 presentation concerning Anavex’s OLE study and compassionate use.

PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS

Sessi
AVXL
dalesio_98 dalesio_98 il y a 11 minutes
Biowin,

The technology was not liquidated.
It was purchased through a fire sale/liquidation upon SISP failure. 🤔🙂😉

Bioamber's technology was not liquidated
mentholman mentholman il y a 13 minutes
Not like the whales not to sell off durning a major event.
XRPUSD
Zardiw Zardiw il y a 15 minutes
Finally, I'd say Palestinians have paid the price for any israeli CIVILIANS they killed....killing military persons is fair game. They have the right to resist an 'occupying force'.....that's from the UN baby.

Estimates of Palestinians killed is over 150,000 ......mostly women and chi
Zorax Zorax il y a 15 minutes
Whoof... just checked back on the game... your guys are killing them. I don't care either way.
Great your team looks to have the lock. That Hurts guy throws effortlessly.
Not great that cheeto hasn't fallen out of the suite yet.

Is the eagles coach an immigrant?
gail gail il y a 16 minutes
I wonder if there will be a pop from here or lower?
CAFI
delerious1 delerious1 il y a 17 minutes
Date Board Message Reason Status
02/04/25 6:49 PM Good Vibrations Shoes Inc Right on...you nailed it Off-Topic Eligible for Review

go away H/B....you know nothing...let the grownups handle this.......do you speaky the english....?
BDEZ BDEZ il y a 17 minutes
Thanks trader, appreciate it.

WCVC
HorizenBull HorizenBull il y a 18 minutes
Arguing semantics of that post?  
The word "major" was in the wrong spot for you?  haha.. get real man
If the deal's actually with a major telco as stated than the "JV" would be a major ordeal for this stinky pink sheet no? 
Settle down 
 

ASII
sylvia07 sylvia07 il y a 18 minutes
Nobody is selling!
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock