ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 372,40
2,09%
Dow Jones
50 848,75
1,86%
DAX
24 664,06
1,88%
Brent Oil
86,335
-2,42%
Bitcoin
63 681,99
0,21%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Franklin BSP Realty Trust Inc (FBRT)

  7. Franklin BSP Realty Trust Inc (FBRT) Options

Franklin BSP Realty Trust Inc

Franklin BSP Realty Trust Inc (FBRT)

ETFS Longer Dated Brent Crude
8,25
-0,10
(-1,20%)
Fermé 12 Juin 10:00PM
8,30
0,05
( 0,61% )
Avant marché: 11:53AM

Franklin BSP Realty Trust Inc ([symbol]) Options

FBRT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,005,006,005,605,500,000,00 %04-
4,004,105,005,254,550,000,00 %01-
5,002,904,103,553,500,000,00 %01-
6,002,002,900,002,450,000,00 %00-
7,000,901,850,001,3750,000,00 %00-
8,000,150,900,000,5250,000,00 %00-
9,000,000,050,030,030,000,00 %031-
10,000,000,050,050,050,000,00 %030 297-
11,000,000,750,050,050,000,00 %041-
12,000,000,250,130,130,000,00 %08-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,100,100,000,00 %025-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,200,090,090,000,00 %03-
9,000,250,950,600,600,000,00 %05-
10,000,702,001,651,350,000,00 %04-
11,001,703,202,472,450,000,00 %03-
12,003,004,001,653,500,000,00 %00-
13,004,005,200,004,600,000,00 %00-
14,005,006,305,385,650,000,00 %00-
15,005,907,200,006,550,000,00 %00-
16,006,908,207,657,550,000,00 %00-
17,007,909,408,608,650,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,51
(139,05%)
21,72M
VSMEVS Media Holdings Ltd
US$ 2,0095
(81,04%)
31,56M
ADTXAditxt Inc
US$ 0,0209
(60,77%)
348,9M
EDHLEverbright Digital Holding Ltd
US$ 9,6031
(60,59%)
3,68M
RUBIRubico Inc
US$ 0,8916
(43,74%)
9,21M
GELSGelteq Ltd
US$ 0,9915
(-35,20%)
522,37k
SRTSSensus Healthcare Inc
US$ 2,00
(-26,20%)
40
CPOPPop Culture Group Company Ltd
US$ 0,7757
(-26,12%)
376,1k
NTCLNetClass Technology Inc
US$ 0,296
(-26,00%)
2,43M
NXTSNexentis Techgnologies Inc
US$ 4,02
(-19,76%)
7
ADTXAditxt Inc
US$ 0,0208
(60,00%)
348,94M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2688
(-7,31%)
39,85M
VSMEVS Media Holdings Ltd
US$ 2,01
(81,08%)
31,56M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,51
(139,05%)
21,72M
DFNST3 Defense Inc
US$ 0,2794
(8,89%)
20,69M

Discussion

Afficher le flux complet
highlandernew highlandernew il y a 3 minutes
⭕️⭕️SPCX $733 at 2:35 pm with Ken GRIFFIN IOU "BONA FIDE"?

*** Click on images to zoom? (if needed?) ***

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

https://investorshub.advfn.com/uimage/uploads/2024/5/15/dtogrAMC_BONA_IB.png

htt
SPCX
sctts sctts il y a 3 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News il y a 7 minutes
Schwab Asset Management Announces Closure and Liquidation of the Schwab Ariel Opportunities ETF (SAEF)June 12, 2026 6:00 AM
Business Wire At a meeting held on June 10, 2026, upon the recommendation of Charles Schwab Investment Management, Inc. (“CSIM”), the investment adviser t
SCHW
US Market News US Market News il y a 7 minutes
BeOne Medicines’ Foundational Hematology Franchise Leads Next Era of B-Cell Cancer Innovation at EHA 2026June 12, 2026 6:00 AM
Business Wire Tacabrutideg (BGB-16673, BTK degrader) showed durable responses in heavily pretreated R/R CLL and BTK inhibitor–naïve pa
ONC
US Market News US Market News il y a 7 minutes
Expensify, Inc. Announces Final Results of Tender OfferJune 12, 2026 6:00 AM
Business WireThe Company accepted for purchase 6,053,023 shares of common stock at $1.20 per share, which will result in an approximate 6.8% reduction in Class A common stock outstandi
EXFY
US Market News US Market News il y a 7 minutes
Advanced Energy Announces Redemption of Its Remaining 2.50% Convertible Senior Notes Due 2028June 12, 2026 6:00 AM
Business Wire Advanced Energy Industries, Inc. (“Advanced Energy” or the “Company”) (Nasdaq: AEIS), a global leader in highly engineered, precision power c
AEIS
iHub News iHub News il y a 7 minutes
SpaceX IPO Takes Centre Stage as Markets Weigh Iran Peace Prospects and Adobe Leadership Changes: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 12, 2026 5:57 AM
IH Market News
ADBE
US Market News US Market News il y a 7 minutes
AngloGold Ashanti Announces Date for General Meeting of Shareholders in Relation to Proposed Share Repurchase ProgrammeJune 12, 2026 6:01 AM
Business Wire As previously announced on 8 May 2026, the Board of Directors of AngloGold Ashanti plc (“AngloGold Ashanti", "AGA” or the "
AU
iHub News iHub News il y a 8 minutes
SpaceX IPO Takes Centre Stage as Markets Weigh Iran Peace Prospects and Adobe Leadership Changes: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 12, 2026 5:57 AM
IH Market News
ORCL
US Market News US Market News il y a 8 minutes
JinkoSolar Announces Cash DividendJune 12, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SHANGRAO, China, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS
JKS
iHub News iHub News il y a 8 minutes
SpaceX IPO Takes Centre Stage as Markets Weigh Iran Peace Prospects and Adobe Leadership Changes: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 12, 2026 5:57 AM
IH Market News
SPCX
CA Market News CA Market News il y a 8 minutes
SouthGobi Announces Date of Special Meeting and The Record DateJune 12, 2026 6:05 AM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / June 12, 2026 / SouthGobi Resources Ltd. (TSX-V:SGQ)
SGQRF
TrendTrade2016 TrendTrade2016 il y a 15 minutes
Second dip and rip to .90s. Dilution swings
RUBI
Madguppy Madguppy il y a 18 minutes
This one has been a huge disappointment. Probably in my top three.
SFLM
Jake731 Jake731 il y a 20 minutes
Good morning everyone.

TPTW-EM……!!!!!!



VuMe Live 😎😎😎
TPTW
Madguppy Madguppy il y a 24 minutes
Take this for whats it is worth....but he saying the government response to environmental lawsuit will be out the end of June. The lawsuit against CEO over.

https://x.com/stockplayer30/status/2065263281653112922?s=20
DTREF
hardlesson hardlesson il y a 24 minutes
This is not accurate. I was wrong about the timing of these new shares, and was reading the new OTC share issuance tool incorrectly. If you look at it daily, the date changes to "today's" date. Those share changes were from the date just "under" today's date, which was from late 2025. Those wer
SHMN
band aid band aid il y a 24 minutes
Another week gone by here with this PIG. Come on pumpers get busy and put a lil air in the flat tires here. Where is Pin when you need him. He is full of hot air. GO BILE
BIEL
Cpap21 Cpap21 il y a 25 minutes
Are they paying you and George still for posting to 4 people daily.
Geeez !’
AVXL
Cpap21 Cpap21 il y a 26 minutes
This company is done . Maybe in 3 years after basically starting over we could see $3 again.
I am not trying to be funny, I am serious. Look at SAVA . Missling got fired after trying to bull sh t the EMA .
I wouldn’t waste anymore time here paying George and the guy that is on the oth
AVXL
DJPele DJPele il y a 27 minutes
Couldn't the MHRA use the data from the compassionate use cases?
NWBO
TrendTrade2016 TrendTrade2016 il y a 28 minutes
RS coming to up list to US exchange vis NASDAQ or AMEX
ARSMF
fluteman fluteman il y a 31 minutes
Per Grok, Yes, the MHRA (like many drug regulators worldwide, including the FDA) faces structural influences from industry funding and politics, though it maintains formal independence mechanisms and scientific processes. medscape.com
Industry Funding (“Big Pharma” Influence)
• The M
NWBO
Drugdoctor Drugdoctor il y a 31 minutes
$DFNS.28-Iron-Dome-Defense-NASDAQ-Stock-looks-ready-to-go! T3 Defense Inc. acquires and operates aerospace and defense businesses in the United States and Israel. It engages in supplying generators for iron dome launchers and defense systems; defense and aerospace applications, including GPS-denied
DFNS GPS
researcher59 researcher59 il y a 34 minutes
IGV was UP yesterday when excluding ORCL .... yet you say the large cap software sector got destroyed, except for cybersecurity. I don't have the specifics, but clearly for every software stock in IGV that got destroyed (excluding ORCL) it must have been MORE than offset by one that rallied, on a
IGV INTU ORCL

Dernières Valeurs Consultées

NYSE
FBRT
Franklin BSP Realty
ASX
PNNO
Power Minerals
USOTC
SHMY
Synergy Empire (EM)
ASX
MG1
Mining Green Metals
ASX
AZYDA
Antipa Minerals
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces