ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FirstEnergy Corp

FirstEnergy Corp (FE)

39,95
-0,05
(-0,12%)
Fermé 05 Février 10:00PM
40,26
0,31
(0,78%)
Après les heures de négociation: 12:38AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0012,5015,900,0014,200,000,00 %00-
30,007,9010,109,739,000,000,00 %010-
32,005,908,707,807,300,000,00 %05-
33,004,908,700,006,800,000,00 %00-
34,003,906,200,005,050,000,00 %00-
35,002,855,904,974,3750,000,00 %01-
36,002,404,103,653,250,000,00 %02-
37,000,953,103,402,0250,000,00 %07-
38,001,003,101,402,050,000,00 %046-
39,001,101,201,151,15-0,05-4,17 %9722304/2/2025
40,000,450,550,550,500,0510,00 %251 54904/2/2025
41,000,100,200,200,150,0533,33 %1373204/2/2025
42,000,050,100,080,075-0,02-20,00 %440804/2/2025
43,000,050,750,050,400,000,00 %047-
44,000,030,500,030,2650,000,00 %03-
45,000,200,500,200,350,000,00 %010-
46,000,000,050,000,000,000,00 %00-
47,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,050,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,120,500,120,310,000,00 %01-
35,000,120,300,120,210,000,00 %04-
36,000,060,100,060,080,000,00 %06-
37,000,050,150,120,100,000,00 %013-
38,000,150,250,200,20-0,05-20,00 %38704/2/2025
39,000,350,450,600,400,000,00 %086-
40,000,600,900,850,75-0,20-19,05 %46704/2/2025
41,001,451,601,551,5250,000,00 %07-
42,000,654,500,002,5750,000,00 %00-
43,001,653,804,302,7250,000,00 %04-
44,002,707,000,004,850,000,00 %00-
45,003,507,000,005,250,000,00 %00-
46,004,508,500,006,500,000,00 %00-
47,005,507,500,006,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,71M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,42M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
rbtree rbtree il y a 3 minutes
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 il y a 4 minutes
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles il y a 4 minutes
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles il y a 4 minutes
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell il y a 4 minutes
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds il y a 5 minutes
A nothing burger news again…=
NBRI
BDEZ BDEZ il y a 5 minutes
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ il y a 6 minutes
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum il y a 7 minutes
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ il y a 11 minutes
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan il y a 11 minutes
What Trump brought us now?
LBRMF
janice shell janice shell il y a 12 minutes
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ il y a 12 minutes
Lot of people need to be jailed....
go seek go seek il y a 12 minutes
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 il y a 16 minutes
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 il y a 16 minutes
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A il y a 16 minutes
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH il y a 17 minutes
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson il y a 18 minutes
Guesstimate?
NBRI
doorcounty doorcounty il y a 20 minutes
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ il y a 20 minutes
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele il y a 21 minutes
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal il y a 22 minutes
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO il y a 23 minutes
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM

Dernières Valeurs Consultées

Delayed Upgrade Clock