ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
104 922,28
0,18%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Flowers Foods Inc (FLO) Cours

Flowers Foods Inc

Flowers Foods Inc (FLO)

Fiorentina Minerals Inc
Flowtech Fluidpower Plc
19,99
0,10
(0,50%)
Fermé 26 Janvier 10:00PM
Retardé de 15 minutes
19,99
0,00
(0,00%)
Après les heures de négociation: 1:05AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
19,99
Prix Achat
-
Prix Vente
-
Volume échangé
1 697 665
19,67 Fourchette du Jour 19,99
18,90 Plage de 52 semaines 26,12
Cap du marché
4,21B
Clôture Veille
19,89
Ouverture
19,89
Dernière Transaction
40
@
20
Dernière heure de transaction
Volume financier
US$ 33 704 246
VWAP
19,8533
Volume moyen (3 m)
1 658 273
Actions en circulation
210 597 558
Rendement du Dividende
4.80%
Ratio Cours sur Bénéfices
34,10
Bénéfice par action (BPA)
0,59
Chiffre d'affairess
5,09B
Bénéfice net
123,42M

À propos de Flowers Foods Inc

Flowers Foods Inc is an American company producing bakery food for retail and foodservice across the United States. The product portfolio includes fresh breads, buns, rolls, snack cakes, and tortillas. The company distributes to supermarkets, convenience stores, and restaurants. The key brands are N... Flowers Foods Inc is an American company producing bakery food for retail and foodservice across the United States. The product portfolio includes fresh breads, buns, rolls, snack cakes, and tortillas. The company distributes to supermarkets, convenience stores, and restaurants. The key brands are Nature's Own, Whitewheat, Cobblestone Bread, Wonder, Dave's Killer Bread, Canyon Bakehouse, Mrs. Freshley's, and Tastykake. Show more

Secteur
Food And Kindred Products
Industrie
Food And Kindred Products
Site Web
www.flowersfoods.com
Siège social
Thomasville, North Carolina, USA
Fondé
-
Flowers Foods Inc est coté dans le secteur Food And Kindred Products de la New York Stock Exchange avec le ticker FLO. Le dernier cours de clôture d'Flowers Foods était de US$19,89. Au cours de la dernière année, les actions de Flowers Foods ont été négociées dans une fourchette de prix de US$ 18,90 à US$ 26,12.

Flowers Foods compte actuellement 210 597 558 actions en circulation. La capitalisation boursière d'Flowers Foods est de US$4,19 milliard. Flowers Foods a un ratio cours/bénéfice (ratio PE) de 34.10.

FLO Dernières nouvelles

Plus de nouvelles

Flowers Foods to Report Fourth Quarter and Full Year 2024 Results

Thomasville, Ga, Jan. 22, 2025 (GLOBE NEWSWIRE) --                            Flowers Foods to Report Fourth Quarter and Full Year 2024 Results Flowers Foods, Inc. (NYSE: FLO) will report its...

22 Janvier 2025
GlobeNewswire Inc.

Dave's Killer Bread Expands Snack Line with National Launch of Organic Snack Bites

Dave's Killer Bread Expands Snack Line with National Launch of Organic Snack Bites PR Newswire MILWAUKIE, Ore., Jan. 14, 2025 Crunchy baked clusters in six savory and sweet flavors pack...

14 Janvier 2025
PR Newswire (US)

Form 8-K - Current report

08 Janvier 2025
Edgar (US Regulatory)

FLOWERS FOODS, INC. TO ACQUIRE SIMPLE MILLS

FLOWERS FOODS, INC. TO ACQUIRE SIMPLE MILLS PR Newswire THOMASVILLE, Ga. and CHICAGO, Jan. 8, 2025 Premium brand of better-for-you crackers, cookies, snack bars, and baking mixes expected to spur...

08 Janvier 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

08 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 Janvier 2025
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Janvier 2025
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Janvier 2025
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.633.254132231419.3619.9919.225189150919.72302607CS
4-0.5702-2.7733193256920.560220.91518.9185355019.76603823CS
12-2.27-10.197663971222.2623.0418.9165827321.04026819CS
26-1.98-9.0122894856621.9723.8718.9130230321.8338222CS
52-2.81-12.324561403522.826.1218.9126982122.51145462CS
156-8.78-30.517900590928.7730.1618.9148764024.97440397CS
260-1.91-8.7214611872121.930.1616.95137294724.47725308CS

FLO - Frequently Asked Questions (FAQ)

What is the current Flowers Foods share price?
The current share price of Flowers Foods is US$ 19,99
How many Flowers Foods shares are in issue?
Flowers Foods has 210 597 558 shares in issue
What is the market cap of Flowers Foods?
The market capitalisation of Flowers Foods is USD 4,19B
What is the 1 year trading range for Flowers Foods share price?
Flowers Foods has traded in the range of US$ 18,90 to US$ 26,12 during the past year
What is the PE ratio of Flowers Foods?
The price to earnings ratio of Flowers Foods is 34,1
What is the cash to sales ratio of Flowers Foods?
The cash to sales ratio of Flowers Foods is 0,83
What is the reporting currency for Flowers Foods?
Flowers Foods reports financial results in USD
What is the latest annual turnover for Flowers Foods?
The latest annual turnover of Flowers Foods is USD 5,09B
What is the latest annual profit for Flowers Foods?
The latest annual profit of Flowers Foods is USD 123,42M
What is the registered address of Flowers Foods?
The registered address for Flowers Foods is 1919 FLOWERS CIRCLE, THOMASVILLE, NORTH CAROLINA, 31757
What is the Flowers Foods website address?
The website address for Flowers Foods is www.flowersfoods.com
Which industry sector does Flowers Foods operate in?
Flowers Foods operates in the FOOD AND KINDRED PRODUCTS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALURAllurion Technologies Inc
US$ 8,55
(131,08%)
68,16M
FPHFive Point Holdings LLC
US$ 5,7593
(41,85%)
4,28M
DDD3D Systems Corporation
US$ 3,849
(26,61%)
10,68M
BKSYBlackSky Technology Inc
US$ 14,98
(25,46%)
4,22M
SRFMSurf Air Mobility Inc
US$ 4,51
(20,59%)
699,84k
VNCEVince Holding Corp
US$ 3,285
(-15,77%)
2,16M
NUVBPanacea Acquisition Corp
US$ 2,51
(-9,39%)
2,09M
SSTSystem1 Inc
US$ 0,7701
(-8,41%)
326,04k
MOG.BMoog Inc
US$ 197,56
(-7,54%)
774
CFCF Industries Holdings Inc
US$ 88,06
(-7,54%)
4,22M
QBTSD Wave Quantum Inc
US$ 6,095
(1,08%)
139,06M
BBDBanco Bradesco SA
US$ 1,93
(-0,52%)
71,81M
ABEVAmbev SA
US$ 1,80
(-1,10%)
68,72M
ALURAllurion Technologies Inc
US$ 8,55
(131,08%)
68,16M
SESSES AI Corporation
US$ 1,125
(2,27%)
66,22M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
FLO
Flowers Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés