Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Flowers Foods Inc (FLO)

7,48

0,18

(2,47%)

Fermé 08 Juin 10:00PM

7,50

0,03

(0,40%)

Après les heures de négociation: 1:55AM

Flowers Foods Inc ([symbol]) Options

FLO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	4,50	5,30	4,82	4,90	0,00	0,00 %	0	2	-
5,00	2,45	2,85	2,50	2,65	0,24	10,62 %	115	212	05/6/2026
7,50	0,20	0,30	0,25	0,25	0,06	31,58 %	398	3 139	05/6/2026
10,00	0,00	0,05	0,03	0,02	0,01	50,00 %	1	1 463	05/6/2026
12,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	112	-
15,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	101	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1 113	-
7,50	0,25	0,40	0,34	0,325	-0,16	-32,00 %	313	3 343	05/6/2026
10,00	2,40	2,75	2,58	2,575	-0,22	-7,86 %	3	92	05/6/2026
12,50	4,70	5,70	4,20	5,20	0,00	0,00 %	0	1	-
15,00	7,20	8,20	0,00	7,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Jrossco

Jrossco il y a 21 secondes

Thanks for response. Do you see this as any set back or prolonging of full FDA approval for what the end goal is looking to accomplish? Are we years away or are we still on same timeline even with EFS? Thanks.

jay_tee

jay_tee il y a 44 secondes

😳 WTH! King sent you a romantic emoji! LOL Awww how sweet!!

jackinthegreen

jackinthegreen il y a 1 minute

At least this stock is exciting again! GLTA this week.

Dabeav

Dabeav il y a 5 minutes

lol, gotta give you Koodos ! You never stop cheering!
I’m long and also trade! I hope we all make a trillion.! + bro

Eli's Gone

Eli's Gone il y a 5 minutes

Nice goin'--shudda stuffed that lineup into the $350K Drive the Green 5 bucker---wudda got ya a Benjamin...

NoMoDo

NoMoDo il y a 8 minutes

You mighta confused me with someone else. Fake deal? NO. Will the deal go through? That would be a real question, however, the wording of the 8k strongly suggests that the deal is already done and now it just comes down to completing the sale.So you agree this is a bad or a fake deal that will m

PRmaniac

PRmaniac il y a 8 minutes

Forbes mentions Ondas DroneHunter at FIFA 2026
https://x.com/Forbes/status/2062924924428386323

4u2nv2

4u2nv2 il y a 10 minutes

When the hell did I ever ask for free samples of the fertilizer to test? Who in the hell gives you the right to demand I pay for the transportation cost to receive them? IFUS can certainly hire people to work for an hourly rate and here is the thing.... It's called a screen shot and complaint to the

Eli's Gone

Eli's Gone il y a 10 minutes

Field: JUN 11 - 14 RBC Canadian Open TPC Toronto at Osprey Valley - North Course Caledon, Ontario • Canada Purse $9,800,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2026/rbc-canadian-open/R2026032

Chartmaster

Chartmaster il y a 11 minutes

My chart shows we are in the 5th Elliot wave cycle, and man doesn't it look like some kind of deformed Monster?
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Eli's Gone

Eli's Gone il y a 12 minutes

2026 Diehard standings Segment 2 Event 11 of 11---Event 20 of 32 overall:

Segment 2 events

https://investorshub.advfn.com/uimage/uploads/2026/3/22/mcibievents_header.jpg

***note***Segment 3 starts this week..12 events...the final 3 are Fedex Cup events an

Chartmaster

Chartmaster il y a 13 minutes

Excellent! My IBIT put options give me till Sept 18th
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Karma84

Karma84 il y a 14 minutes

First mugshot. Hauled to midland maybe tomorrow or Tuesday

https://x.com/opinioncasino/status/2063011939043651698?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

leavetheguntakethecannolis

leavetheguntakethecannolis il y a 14 minutes

The Basher's Handbook

Lesson 4: BASHERS WILL LIE TO YOUR FACE. Never trust
a Basher. The truth on startup companies is that they make
mistakes. What new company hasn't? The Basher will compare
your issue to other companies, financials - deals
management,

Netcool

Netcool il y a 21 minutes

$FTEG - hope this ages well: https://www.youtube.com/watch?v=UV4iD1-pOqs

Chartmaster

Chartmaster il y a 22 minutes

Expect 2-3 weeks of selling and price plunging to 715min, maybe 700 or even 675 which would be a great buying OP imo, SPY made a red KEY REVERSAL WEEK last week, and that's a great charting signal!

Investor082

Investor082 il y a 22 minutes

The best case scenario is that the label is going to be extremely restrictive with no real NICE reimbursement path. Otherwise, the decision won’t take this long. MHRA is probably under pressure from politicians etc to not reject it outright. The longer it takes the chances of rejection or more restr

jay_tee

jay_tee il y a 23 minutes

Naked shorts? I think Santa posted that back in 2017

gemstone57

gemstone57 il y a 24 minutes

In the next 48 hours everyone here will be a Multi Millionaire….. that’s what Elvis told me today at lunch.

jay_tee

jay_tee il y a 25 minutes

Obviously life support breathing and feeding tube machine. Hospice suggests self sustaining and comfort in last moments. RNVA better hope Seamus has a generator because if a storm hits it’s lights out!

B RY

B RY il y a 28 minutes

SpaceX will take Micron up with them. "Micron Technology: Offers radiation-tolerant SLC NAND flash and a growing space-qualified portfolio (NAND, NOR, DRAM). It is the only major U.S.-based memory manufacturer with explicit space focus, end-to-end supply chain control, and mentions in Musk-related c

skitahoe

skitahoe il y a 31 minutes

Thanks Barnstormer,

I realize that it only takes about 8 days to make a batch of vaccine so not that much time is used but I hate the thought of a cleanroom with 100 EDEN units having the same staff run 100 batches before they can start commercial production. If there is no other way

jara-mill

jara-mill il y a 35 minutes

Absolutely Jason. Hence why the need for NDAs and I'm patient to wait til time allows Eric to "LEGALLY" let us shareholders know.

Onwards and UPWARDS

Arika Resources

Wellness Center USA (EM)

Simply Solventless Conce...

Alliance Growers

Mount Burgess Mining NL

BetaShares Capital

Townsquare Media

Schroder UK Public Private (PK)

C and F Financial

Invesco Moderate Growth ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.