ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 166,37
-0,63%
Dow Jones
50 866,78
-1,35%
DAX
24 558,01
-0,87%
Brent Oil
96,30
4,58%
Bitcoin
63 312,02
0,07%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Flowers Foods Inc (FLO)

  7. Flowers Foods Inc (FLO) Options

Flowers Foods Inc

Flowers Foods Inc (FLO)

Fiorentina Minerals Inc
Flowtech Fluidpower Plc
7,48
0,18
(2,47%)
Fermé 06 Juin 10:00PM
7,59
0,11
( 1,47% )
Avant marché: 11:14AM

Flowers Foods Inc ([symbol]) Options

FLO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,505,304,824,900,000,00 %02-
5,002,452,852,502,650,2410,62 %11521205/6/2026
7,500,200,300,250,250,0631,58 %3983 13905/6/2026
10,000,000,050,030,020,0150,00 %11 46305/6/2026
12,500,000,050,030,030,000,00 %0112-
15,000,000,050,080,080,000,00 %0101-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,000,050,030,030,000,00 %01 113-
7,500,250,400,340,325-0,16-32,00 %3133 34305/6/2026
10,002,402,752,582,575-0,22-7,86 %39205/6/2026
12,504,705,704,205,200,000,00 %01-
15,007,208,200,007,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,85
(97,12%)
9,48M
NRIXNurix Therapeutics Inc
US$ 22,22
(51,78%)
2,22M
KODKodiak Sciences Inc
US$ 44,2988
(42,67%)
36
SMTKSmartKem Inc
US$ 0,57
(39,47%)
22,18M
TDICDreamland Ltd
US$ 0,3047
(36,03%)
15M
RMSGReal Messenger Corporation
US$ 1,00
(-45,36%)
1,18M
YXTYXT.COM Group Holding Ltd
US$ 0,3286
(-39,48%)
174,37k
GOCOGoHealth Inc
US$ 0,414
(-38,58%)
25,5k
SCAGScage Future
US$ 0,5315
(-36,96%)
1,01M
HLPHongil Group Inc
US$ 0,4171
(-20,70%)
30,22k
SMTKSmartKem Inc
US$ 0,57
(39,47%)
22,18M
TDICDreamland Ltd
US$ 0,3047
(36,03%)
15M
QTEXQTREX Quantum Ltd
US$ 1,72
(21,13%)
9,56M
GMHSGamehaus Holdings Inc
US$ 1,85
(97,12%)
9,48M
WOKWORK Medical Technology Group Ltd
US$ 0,0955
(9,77%)
6,48M

Discussion

Afficher le flux complet
US Market News US Market News il y a 15 minutes
Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir
YRD
US Market News US Market News il y a 15 minutes
Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion
HLN
US Market News US Market News il y a 15 minutes
Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS
PONY
sctts sctts il y a 15 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
Sammy boy Sammy boy il y a 33 minutes
If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!
FMCC
Bngo Bngo il y a 34 minutes
Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep
ELTP
Tom turtles Tom turtles il y a 36 minutes
Hahahahaha...never see .60s again 
OTLK
Tom turtles Tom turtles il y a 37 minutes
Dream on loser......Shortie getting nervous. Too funny
OTLK
Ned4Flanders Ned4Flanders il y a 47 minutes
I’m llovin’ it 😉
LWLG
chicks0123 chicks0123 il y a 56 minutes
Good morning CLNVers 
CLNV
CA Market News CA Market News il y a 1 heure
North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile
NHAWF
Methinks Methinks il y a 1 heure
https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co
WYY
trader53 trader53 il y a 1 heure
DPLS - CEO News

June 03 to 08 , 2026


" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview
DPLS
Methinks Methinks il y a 1 heure
https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes
WYY
US Market News US Market News il y a 1 heure
IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE: 
IBM
ducci1 ducci1 il y a 1 heure
321Gold---Captain EWave Call S&P---6950!
SPY
ducci1 ducci1 il y a 1 heure
SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!
SPY
ducci1 ducci1 il y a 2 heures
Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!
SPY
US Market News US Market News il y a 2 heures
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
VERI
12yearplan 12yearplan il y a 2 heures
I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly
gwih gwih il y a 2 heures
So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭
LWLG
G-star G-star il y a 2 heures
Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.
BIEL

Dernières Valeurs Consultées

NYSE
FLO
Flowers Foods
LSE
34PC
3.95% until 10sep2050
AMEX
GROY.WS
Gold Royalty
ASX
WNXO
Wellnex Life
NASDAQ
FEHEX
Bmo Selecttrust Income P...
NASDAQ
TXMD
TherapeuticsMD
NASDAQ
ILLRW
Triller
NASDAQ
VIFL
Food Technology Service
NYSE
MDR
McDermott
USOTC
DMXCF
District Metals (QX)
NASDAQ
PARB
NASDAQ
DEMZ
DEMZ Political Contribut...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces