ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Flowers Foods Inc

Flowers Foods Inc (FLO)

22,22
0,12
(0,54%)
Fermé 22 Novembre 10:00PM
22,22
0,00
( 0,00% )
Avant marché: 2:22PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.492.2549470777721.7322.321.505159361721.90770779CS
4-0.13-0.58165548098422.3522.9821.34149725121.95393288CS
12-0.71-3.0963802878322.9323.8721.34109847522.54482554CS
26-1.91-7.9154579361824.1324.24521.2113757122.56033877CS
521.135.3579895685221.0926.1220.5117941222.84921533CS
156-4.65-17.305545217726.8730.1619.64147145525.35165169CS
2600.622.8703703703721.630.1616.95135413424.55677813CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173223240022.220.120.5422.05522.322.0251183996
173214600022.10.251.1421.84522.188821.8451739199
173205960021.85-0.09-0.4121.9421.9721.6651494246
173197320021.940.371.7221.6621.9521.61509107
173171400021.57-0.26-1.1921.757521.8121.5051975250
173162760021.830.20.9221.8322.15521.7751712736
173154120021.63-0.07-0.3221.6421.7321.4951521298
173145480021.70.140.6521.6621.8321.431735119
173136840021.560.120.5621.4221.79521.421586867
173110920021.44-0.59-2.6821.97522.3921.392645300
173102280022.03-0.46-2.0522.4722.5521.9351268959
173093640022.490.090.4022.6622.7822.321441064
173085000022.40.170.7622.13522.4822.1351037317
173076360022.230.030.1422.222.3121.9951091368
173050080022.2-0.03-0.1322.2622.5622.191493421
173041440022.230.150.6822.1622.3222.042407308
173032800022.080.080.3621.9222.0821.871228273
173024160022-0.31-1.3922.2222.322920657
173015520022.31-0.01-0.0422.3322.6522.2795881199
172989600022.320.030.1322.3522.5222.26868764
172980960022.29-0.08-0.3622.4622.5522.24586396
172972320022.37-0.09-0.4022.3422.5822.33660653
172963680022.46-0.06-0.2722.4722.5522.36681621
172955040022.52-0.44-1.9222.9822.994822.51638394
172929120022.96-0.11-0.4823.0723.0922.805664549
172920480023.07-0.25-1.0723.3623.4423.04589213
172911840023.320.261.1323.1623.3823.085737014
172903200023.060.341.5022.7223.222.72659860
172894560022.720.190.8422.5922.7622.5416292
172868640022.530.030.1322.622.72522.5625630
172860000022.5-0.12-0.5322.622.6722.335684784
172851360022.62-0.07-0.3122.7522.9122.6718085
172842720022.690.291.2922.4622.8222.391217707
172834080022.400.0022.3922.50522.19774836
172808160022.40.311.4022.1722.422.015960814
172799520022.09-0.57-2.5222.5122.5122.031107751
172790880022.66-0.21-0.9222.6322.822.56884448
172782240022.87-0.2-0.8723.0423.222.865861219
172773552023.07-0.18-0.7723.3423.4122.94700264
172747680023.250.160.6923.2523.4123.11728447
172739040023.090.160.7022.8923.3122.891315837
172730400022.93-0.01-0.042323.0922.89713624
172721760022.94-0.21-0.9123.1523.2222.9642393
172713120023.15-0.29-1.2423.4223.4723.14759040
172687200023.44-0.33-1.3923.8223.849523.442107400
172678560023.770.050.2123.7223.8723.611119831
172669920023.720.040.1723.6423.8723.6791458
172661280023.680.060.2523.6223.8423.581049233
172652640023.620.451.9423.3223.7323.321036391
172626720023.170.31.3122.8623.1722.82717259
172618080022.870.040.1822.8122.92522.65723990
172609440022.83-0.5-2.1423.2423.322.71961741
172600800023.33-0.14-0.6023.4323.7123.331133057
172592160023.470.030.1323.3823.58523.321354334
172566240023.44-0.23-0.9723.5223.6523.3434811463
172557600023.670.281.2023.5623.8423.561100498
172548960023.390.241.0423.1623.4523.15952637
172540320023.15-0.09-0.3923.1723.392523.091089553
172505760023.240.381.6622.9323.2922.931313340
172497120022.86-0.19-0.8223.0923.0922.77743486
172488480023.050.261.1422.7923.0522.711047215
172479840022.79-0.24-1.0423.123.1422.685916522
172471200023.03-0.02-0.0923.1623.3622.99822666
172445280023.050.231.0122.9523.1322.84737742
172436640022.82-0.25-1.0823.2623.2622.7751074360

Dernières Valeurs Consultées

Delayed Upgrade Clock