ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Shift4 Payments Inc

Shift4 Payments Inc (FOUR)

101,26
2,13
(2,15%)
Fermé 20 Décembre 10:00PM
99,94
-1,32
( -1,30% )
Avant marché: 2:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0026,8026,8026,8026,800,000,00 %059-
77,5021,8026,0028,5223,900,000,00 %04-
80,0023,6723,6723,6723,670,000,00 %086-
82,5017,5517,5517,5517,550,000,00 %033-
85,0015,8017,6014,6016,700,000,00 %088-
87,5012,6015,0012,9913,80-2,89-18,20 %12719/12/2024
90,0014,7314,7314,7314,730,000,00 %0275-
92,507,757,757,757,750,000,00 %085-
95,005,506,905,536,20-3,84-40,98 %111119/12/2024
97,507,607,607,607,600,000,00 %092-
100,001,502,101,931,80-0,91-32,04 %1487619/12/2024
105,000,100,200,130,150,018,33 %7343 50819/12/2024
110,000,030,030,030,030,000,00 %01 060-
115,000,070,050,030,06-0,04-57,14 %94 10819/12/2024
120,000,050,050,050,050,000,00 %0386-
125,000,050,050,140,050,09180,00 %116419/12/2024
130,000,190,190,190,190,000,00 %063-
135,000,030,050,030,040,000,00 %036-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,040,040,040,040,000,00 %0237-
77,500,710,650,710,680,000,00 %020-
80,000,200,400,200,300,000,00 %0423-
82,500,120,120,120,120,000,00 %022-
85,000,050,200,050,1250,000,00 %0132-
87,500,050,050,050,050,000,00 %028-
90,000,030,030,030,030,000,00 %0164-
92,500,150,150,150,150,000,00 %0239-
95,000,050,050,050,050,000,00 %05 425-
97,500,100,250,120,175-1,63-93,14 %232 12419/12/2024
100,000,550,700,450,625-2,55-85,00 %4670119/12/2024
105,003,604,403,504,00-0,30-7,89 %123 07019/12/2024
110,007,609,805,648,700,000,00 %044-
115,0011,1511,1511,1511,150,000,00 %02-
120,0017,1019,9015,6018,500,000,00 %06-
125,0015,0015,0015,0015,000,000,00 %00-
130,0027,0030,9026,9028,950,000,00 %03-
135,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 5,39
(299,26%)
42,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 2,60
(158,71%)
22,17M
HSDTHelius Medical Technologies Inc
US$ 1,22
(154,17%)
50,8M
TAOPTaoping Inc BVI
US$ 0,61
(92,43%)
48,86M
HUMAHumacyte Inc
US$ 6,14
(77,46%)
15,8M
CYNCYNGN Inc
US$ 0,8299
(-48,45%)
652,06k
MTEMMolecular Templates Inc
US$ 0,1809
(-48,31%)
953,26k
PRFXPainReform Ltd
US$ 7,12
(-36,20%)
449,75k
GALTGalectin Therapeutics Inc
US$ 1,30
(-35,00%)
1,33M
HYZNHyzon Motors Inc
US$ 1,15
(-30,72%)
81,25k
HSDTHelius Medical Technologies Inc
US$ 1,22
(154,17%)
50,8M
TAOPTaoping Inc BVI
US$ 0,61
(92,43%)
48,86M
APTOAptose Biosciences Inc
US$ 0,281
(65,10%)
43,22M
MYSZMy Size Inc
US$ 5,39
(299,26%)
42,72M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5646
(-0,95%)
28,12M
Wolf-man jack Wolf-man jack il y a 4 minutes
Geno Said;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165870330
CVSI
jxyzobrien jxyzobrien il y a 4 minutes
bull market trading
does not work in a bear market or major correction
so hard selling followed by violent rallies

so straight up or down then channel when energy dies go the other way
glenn1919 glenn1919 il y a 4 minutes
mysz............................https://stockcharts.com/h-sc/ui?s=mysz&p=W&b=5&g=0&id=p86431144783
MYSZ
thistraderknowsall thistraderknowsall il y a 4 minutes
SHPING crypto.... news interest rate down!
SHPING benefit s greatly to .05 to .10 today!! Congrats!!!#1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!!
wiredawg wiredawg il y a 5 minutes
RGTI has been initiated as a buy
12/20/24 08:20 AM ET
RGTI has been initiated as a buy
RGTI, (Trade) has been initiated by Craig Hallum as a buy at 12.0.
RGTI
trainer2 trainer2 il y a 5 minutes
Form AW by the CEO has the Naysayers shaking in their boots!
KBLB
JPetroInc JPetroInc il y a 5 minutes
paraphrasing DF on Spaces X-2 call:

Indexr’s prospectus reveals Indexr will create …

• access for aprox 200k businesses that are potential clients requiring Indexr’s data base
• many other search engines will be accessing Indexr for data
• revenue project
MONI SRM
longview1 longview1 il y a 5 minutes
President elect Elon and vice president Trump will fix everything! 
SHIBUSD
firebag1 firebag1 il y a 6 minutes
easy peasy today!!! we break a buck!!!
TNXP
maddyandboomer maddyandboomer il y a 6 minutes
Why and how? The company has to keep issuing shares to fulfill CDer contracts.
AXXA
Bubae Bubae il y a 6 minutes
I believe what CEO Joe has been doing with the infomercials and dilution is criminal. You think people like me exposing it in detail with links to the information out is criminal? 🙄 Yet here we are back into the trips and I can tell you that I wouldn't touch any stock that had more than $1
BEGI
PinkPennies PinkPennies il y a 6 minutes
LAES news https://finance.yahoo.com/news/sealsq-post-quantum-cryptographic-chips-131500783.html
LAES
Investor2014 Investor2014 il y a 6 minutes
Surely by now you must be convinced that Anavex have an 83% or higher chance of approval from EMA?
AVXL
Jackxkr Jackxkr il y a 6 minutes
If you are reading into approval and they suddenly said for whatever reason we don't need this extra money now that makes as much sense as them saying hey its xmas and santa is coming lets return those shares. It is an accounting error plain and simple.
NWBO
thesmallguy thesmallguy il y a 6 minutes
You're the big dog on this board
ASII
RIGATONI RIGATONI il y a 6 minutes
News out and looks very cheap as with many considering the sector...

NBRI .0008

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=3082305
NBRI
ALTOGETHER ALTOGETHER il y a 6 minutes
I guess it is the old story here. Some "pumping" to get the price up and others putting down the stock to try to get the price lower so they can buy. We'll see who comes out on top. GLTA longs...............
HIRU
flipper44 flipper44 il y a 6 minutes
It wouldn’t be an NDA. It would just be a canceled financing. We don’t know the reason for the reversal, and if an alternative source of funding became available….why sell a lot of cheap shares?
NWBO
Stock_Barber Stock_Barber il y a 7 minutes
Of course the OS has remained unchanged... who would buy shares of this perpetual scam?


http://unbounce.com/photos/The-Secrets-of-Selling-Like-a-Skeazy-Slimy-Used-Car-Salesman.jpg
CRSM
Smartypants2 Smartypants2 il y a 7 minutes
The level of discourse has reached new lows since the last PR. The XERI haters are grasping at straws. Once NEXBOARD is certified, they'll probably still deny its existence. And once XERI starts signing those huge sales contracts, they'll be suffering from PTSD.
XERI
tulla236a tulla236a il y a 7 minutes
what a great deal!!!

https://daily.slickdeals.net/tech/amc-stubs-a-list-membership-guide/
AMC
Gmenfan Gmenfan il y a 7 minutes
Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 2017
BurgerKing82 BurgerKing82 il y a 7 minutes
Looks good at some point
FRSX
TAZMANS TAZMANS il y a 8 minutes
OUR Con gress (90%), are owned, either blackmailed, family threatened, paid off you name it, actions no longer support WE the People.

The "blob" has infiltrated/captured ALL levels of gobernment from within over the last 30+ years. Recently, last 4ish, they did not even try to hide it

Dernières Valeurs Consultées

Delayed Upgrade Clock