ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Federal Signal Corp

Federal Signal Corp (FSS)

126,69
1,32
(1,05%)
Fermé 30 Juin 10:00PM
126,69
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Federal Signal Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0050,2052,600,0051,400,000,00 %00-
80,0044,8047,400,0046,100,000,00 %00-
85,0039,9042,600,0041,250,000,00 %00-
90,0034,9037,700,0036,300,000,00 %00-
95,0029,9032,300,0031,100,000,00 %00-
100,0025,3027,200,0026,250,000,00 %00-
105,0020,2022,700,0021,450,000,00 %00-
110,0015,2018,500,0016,850,000,00 %00-
115,0010,4013,102,7011,750,000,00 %08-
120,007,109,507,008,304,25154,55 %11029/6/2026
125,003,406,505,304,950,000,00 %0270-
130,000,753,500,002,1250,000,00 %00-
135,000,502,800,001,650,000,00 %00-
140,000,002,350,000,000,000,00 %00-
145,000,002,300,000,000,000,00 %00-
150,000,002,250,000,000,000,00 %00-
155,000,002,200,000,000,000,00 %00-
160,000,002,200,000,000,000,00 %00-
165,000,001,750,000,000,000,00 %00-
170,000,001,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,002,150,000,000,000,00 %00-
80,000,002,200,000,000,000,00 %00-
85,000,001,550,000,000,000,00 %00-
90,000,002,300,000,000,000,00 %00-
95,000,002,350,140,140,000,00 %04-
100,000,051,700,050,8750,000,00 %61529/6/2026
105,000,001,800,050,050,000,00 %0267-
110,000,002,751,951,950,000,00 %0800-
115,000,602,801,901,700,000,00 %00-
120,000,653,800,002,2250,000,00 %00-
125,002,355,403,493,8750,000,00 %01-
130,004,807,700,006,250,000,00 %00-
135,007,8011,100,009,450,000,00 %00-
140,0013,2015,300,0014,250,000,00 %00-
145,0017,6020,500,0019,050,000,00 %00-
150,0023,0025,500,0024,250,000,00 %00-
155,0028,0030,300,0029,150,000,00 %00-
160,0032,8034,900,0033,850,000,00 %00-
165,0038,0040,200,0039,100,000,00 %00-
170,0042,2045,200,0043,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
SDCRBS SDCRBS il y a 4 minutes
🐋💀 A Whale’s Reaction to the Ren & Stimpy Turtle Stare
(VMST Ocean Lore — Ren & Stimpy Edition)

Deep in the VMST ocean, whales rule the water.
They lurk.
They wait.
They pretend they’re calm.
They pretend they’re in control.
VMST
Golden Cross Golden Cross il y a 4 minutes
The company says it is still ongoing....
AABB
fsulevine fsulevine il y a 6 minutes
My understanding is that the first 30 MW of the deal, as I said, is guaranteed... as in initial deposit already received and delivery due by the end of the year. And yes, not only do I remember Groton, but I remember Beacon Falls. Do you????
FCEL
DrivenByPain DrivenByPain il y a 6 minutes
Elon Believes In Javier (SNTX !$!$!$!$!$!$!$
SNTX
stoxjock stoxjock il y a 7 minutes
Don't Hold Your Breath On it! They may Never Close it in our lifetimes....
IF they can let Bonderman go to his Grave, we are Very Small Fry for them!
RKT
BigB111 BigB111 il y a 8 minutes
I didn't know paid badhers were still a thing on ihub. That's cute.
TMMI
The Master of all The Master of all il y a 8 minutes
So now xeriant paying there debts is stealing from everyone without money you can't run a business you will try anything to get people to sell or not buy its insane 🤣
XERI
Wizzerd Wizzerd il y a 8 minutes
A low Price Per Share (PPS) for Two Hands Corporation (TWOH) makes the acquisition structure better and less expensive for GBT Technologies Inc. (GTCH)
The Reality: GTCH’s non-binding indication of interest specifically valued TWOH at a fixed price of $0.00625 per share, valuing the total dea
TWOH
mr_sano mr_sano il y a 9 minutes
No, it's not personal. It's just business Fredo.
QSEP
madcasper madcasper il y a 10 minutes
because he was stinky rich and has a life, does not mean he knows how to play the cycles.
I have seen him as key speaker at btc events and he won best of in a btc video evaluation event..
those who watch and post all day are not living the life of someone that won big enough to walk aw
BTCUSD
SDCRBS SDCRBS il y a 10 minutes
This is a much watch Episode of Ren & Stimpy, Thank You Plato_

For those who have never see that Ren & Stimpy episode where the baby turtle looks harmless until the seagull asks for change to buy VMST stock?
Watch at your own risk for that’s EXACTLY how VMST turtles behave.
VMST
BigB111 BigB111 il y a 11 minutes
Jay, $TMMI's legacy technology is obsolete and worthless. Why do you not understand this? $TMMI's true value is Susan Bala and what company can be put into the TMMI shell. Brazilian Gaming or one of Susan's companies. Their tech will never be useful or make $1.00.
TMMI
nowwhat2 nowwhat2 il y a 11 minutes
Who should we listen to ; the Michael Saylors, Kathy Woods, the EXPERTS in crypto, or
the losers here on IHub who don't OWN any cryptos ?


Well, well, well......
https://investorshub.advfn.com/uimage/uploads/2026/6/29/nsbktbtc_june_29_10y_LOOK_PUMPER.jpg
BTCUSD
wxdog wxdog il y a 13 minutes
I’m not here to shill or dump bags. I’ve seen enough actual pump-and-dump schemes to know the difference. Nor, am I here to post garbage in, garbage out, butt-hurt personal drivel about the past failures of Union Dental.

Just making observations and posting publicly released informa
XCRT
Jmetrish Jmetrish il y a 14 minutes
Not knowing how long the list would be I figured I fit closest as a dolphin since I accumulate on porpoise.

Then, since I live near the Chesapeake Bay, I figured I must surely be the crab.

But having been spawned in Maryland it is only fitting that I am the Terrapin. Fe
VMST
DrivenByPain DrivenByPain il y a 14 minutes
This is only the beginning $SNTX🤑

https://x.com/javilealoficial/status/2071609789432398119?ref_src=twsrc%5Etfw
SNTX
trunkmonk trunkmonk il y a 15 minutes
Nah u said he has his first video out in several months. Not gonna waste my time.
BTCUSD
SSKILLZ1 SSKILLZ1 il y a 15 minutes
CNXC

This one clearly has the looks of a value trap, I didn't think so before today, but I believe in management revenue growth of say 2-4% picture and that operating margins were gonna start to improve with returning to historical norms (+1.5-2% higher than q1 numbers), and in the p
misterfishman misterfishman il y a 16 minutes
Ditto.
NNRX
Eths Eths il y a 17 minutes
SNTX We are in good hands!
https://x.com/javilealoficial/status/2071609789432398119?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Eths Eths il y a 17 minutes
SNTX We are in good hands!
https://x.com/javilealoficial/status/2071609789432398119?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Eths Eths il y a 17 minutes
SNTX We are in good hands!
https://x.com/javilealoficial/status/2071609789432398119?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
madcasper madcasper il y a 17 minutes
the ceo of INTV sold out and I think ran off with the mined coins, mined off the backs of shareholders through continuous dilution.
the ticker now trades as MWAI
INTV traded from a high of $6.70s to 0098 then to .86 2020/21
I played .10 shares to $4.70 and bought back starting a
BTCUSD