ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TechnipFMC Limited

TechnipFMC Limited (FTI)

32,74
0,07
(0,21%)
Fermé 19 Juillet 10:00PM
32,76
0,02
(0,06%)
Après les heures de négociation: 11:21PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.42-6.8789084707235.1835.86132.58465431033.71881902CS
4-2.86-8.0291970802935.6235.86132.58463904434.44064206CS
125.2218.95424836627.5435.86127.225403975532.30675775CS
26-0.31-0.93740550347733.0735.86122.115446080729.85241451CS
525.2619.127272727327.535.86122.115410196228.92937508CS
15626.64435.2941176476.1235.8615.98522703219.33597496CS
26025.05324.9027237357.7135.8615.105623986713.63171416CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175287840032.740.070.2132.8932.932.326363105
175279200032.67-0.28-0.8532.8133.0932.585324759
175270560032.95-1.21-3.543434.1532.815572798
175261920034.16-0.14-0.4134.334.7334.134929921
175253280034.3-1.36-3.8135.1835.534.294967721
175227360035.660.30.8535.1835.86135.182476353
175218720035.360.190.5434.95535.4234.632778297
175210080035.17-0.16-0.4535.3335.7935.1152418403
175201440035.330.551.5834.7535.6634.622519299
175192800034.78-0.12-0.3434.6434.8734.33055713
175157664034.90.260.7534.6535.02534.512377050
175149600034.6400.0034.8534.89534.41095343439
175140960034.640.20.5834.5935.0933.9654225842
175132320034.44-0.1-0.2934.8834.9634.334422395
175106400034.54-0.4-1.143535.2134.358381909
175097760034.940.872.5534.3234.95534.224181453
175089120034.070.020.0634.0834.4533.724741615
175080480034.05-0.09-0.2633.5634.5533.565260851
175071840034.14-1.01-2.8735.435.47933.91083623489
175045920035.15-0.18-0.5135.6235.734.9411541044
175028640035.330.020.0635.4135.7135.043704808
175020000035.310.631.8235.0835.5234.773251339
175011360034.680.160.4634.234.833.983421482
174985440034.52-0.16-0.463535.2734.20594387779
174976800034.680.411.2033.47999934.8133.4099993597221
174968160034.271.313.973334.3332.823604143
174959520032.960.742.3032.5333.15999932.314120653
174950880032.22-0.3-0.9232.4332.4931.92023412082
174924960032.520.742.3332.22999932.61531.913399762
174916320031.780.180.573232.2131.642400070
174907680031.6-0.22-0.6931.8432.3931.443260447
174899040031.820.621.9931.2232.0730.863228896
174890400031.20.050.1631.7431.831.074567933
174864480031.15-0.02-0.0631.0331.28530.7755138701
174855840031.170.451.4630.8231.2530.643439081
174847200030.720.471.5530.5730.7330.137732832
174838560030.250.561.8930.0230.329.624565728
174804000029.690.130.4428.8929.7828.892524711
174795360029.56-0.32-1.0729.5729.76528.874297908
174786720029.88-0.77-2.5130.530.62529.752969639
174778080030.65-0.54-1.7331.1131.230.632638652
174769440031.19-0.11-0.3531.131.50530.953685858
174743520031.3-0.25-0.7931.4231.62530.92841246
174734880031.550.070.223131.5730.652585983
174726240031.480.20.6430.9731.7630.972949434
174717600031.280.531.7231.0531.5130.914200781
174708960030.750.892.9831.1931.3130.263438198
174683040029.860.160.5430.3330.3529.63023203823
174674400029.70.571.9629.6730.1129.493268510
174665760029.13-0.02-0.0729.3729.3828.912344739
174657120029.15-0.11-0.3829.5829.7329.063647665
174648480029.26-0.41-1.3829.1329.3728.8844438911
174622560029.670.652.2429.429.7829.052780567
174613920029.020.853.0228.0329.2827.9953830438
174605280028.17-0.63-2.1928.428.427.7054173721
174596640028.80.080.2828.428.9928.44378663
174588000028.720.391.3828.0628.86527.995596509
174562080028.330.833.0227.5428.3827.2256006081
174553440027.52.479.8726.0327.5225.78412137
174544800025.03-0.17-0.6725.4626.1624.538372186
174536160025.20.512.0724.9925.4324.544502880

Dernières Valeurs Consultées

Delayed Upgrade Clock