Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TechnipFMC (NYSE: FTI) has been awarded a large(1) integrated Engineering, Procurement, Construction, and Installation (iEPCI™) contract by Aker BP (OSE: AKRBP) for its Utsira High...
TORONTO, Nov. 01, 2022 (GLOBE NEWSWIRE) -- (TSX Venture:FTI) FTI Foodtech International Inc. ("FTI" or “the Company”) announces that it has extended the expiry date of its outstanding warrants...
TORONTO, Feb. 16, 2022 (GLOBE NEWSWIRE) -- FTI Foodtech International Inc. (TSXV: FTI) ("FTI" or the "Company") today announced that after negotiations, the Company and MoneyLine Sports Inc...
TORONTO, Dec. 06, 2021 (GLOBE NEWSWIRE) -- FTI Foodtech International Inc. (TSXV: FTI) ("FTI" or the "Company") today announced that the Company has signed a non-binding letter of intent ("LOI...
TORONTO, Nov. 30, 2021 (GLOBE NEWSWIRE) -- FTI Foodtech International Inc. (TSXV: FTI) ("FTI" or the "Company") announces that it has closed a private placement for $100,000. The private...
TORONTO, Feb. 17, 2021 (GLOBE NEWSWIRE) -- FTI Foodtech International Inc. (TSXV: FTI) ("FTI" or “the Company”) announces that the proposed private placement announced October 15, 2020 was not...
TORONTO, Nov. 10, 2020 (GLOBE NEWSWIRE) -- FTI Foodtech International Inc. (TSX Venture:FTI) ("FTI") announces that the company has made an agreement with Canadian Health Team (“CHT”) to sell...
TORONTO, Oct. 05, 2020 (GLOBE NEWSWIRE) -- (TSX Venture:FTI) FTI Foodtech International Inc. ("FTI") announces that it intends to arrange a private placement for up to $600,000. The proposed...
TORONTO, Oct. 02, 2020 (GLOBE NEWSWIRE) -- (TSX Venture: FTI) -- FTI Foodtech International Inc. ("FTI") has obtained a letter of authorization from Rapid Virus Detect Ltd. - a medical device...
TORONTO, Sept. 24, 2020 (GLOBE NEWSWIRE) -- (TSX Venture:FTI) FTI Foodtech International Inc. ("FTI") announces that it is adding two products - four-layer face masks and antiseptic wipes - to...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -23.3333333333 | 0.15 | 0.24 | 0.115 | 3600 | 0.2 | CS |
| 4 | 0.03 | 35.2941176471 | 0.085 | 0.24 | 0.085 | 11093 | 0.12209632 | CS |
| 12 | 0.09 | 360 | 0.025 | 0.24 | 0.025 | 13664 | 0.09699914 | CS |
| 26 | 0.08 | 228.571428571 | 0.035 | 0.24 | 0.01 | 10431 | 0.06676354 | CS |
| 52 | 0.055 | 91.6666666667 | 0.06 | 0.24 | 0.01 | 6772 | 0.0598644 | CS |
| 156 | -0.01 | -8 | 0.125 | 0.24 | 0.01 | 4364 | 0.07829341 | CS |
| 260 | 0.055 | 91.6666666667 | 0.06 | 0.52 | 0.01 | 12839 | 0.20560377 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
