ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TechnipFMC Limited

TechnipFMC Limited (FTI)

35,075
-0,255
( -0,72% )

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,009,8010,703,7010,250,000,00 %06-
26,009,009,901,509,450,000,00 %015-
27,007,808,307,808,050,000,00 %0357-
28,006,807,603,407,200,000,00 %02-
29,006,007,302,606,650,000,00 %030-
30,004,805,304,795,050,000,00 %0106-
31,003,904,304,304,100,7019,44 %211216:17:59
32,003,003,203,233,10-0,07-2,12 %191 27317:12:35
33,001,952,452,252,200,5028,57 %148116:26:33
34,000,901,851,471,3750,075,00 %28716:17:59
35,000,050,400,330,225-0,27-45,00 %161 54317:53:19
36,000,000,050,450,450,000,00 %062-
37,000,000,750,250,250,000,00 %011-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,500,090,090,000,00 %0588-
26,000,000,200,030,030,000,00 %032-
27,000,000,750,100,100,000,00 %020-
28,000,000,750,390,390,000,00 %02-
29,000,000,750,500,500,000,00 %014-
30,000,000,250,350,350,000,00 %018-
31,000,000,200,040,040,000,00 %044-
32,000,000,750,610,610,000,00 %05-
33,000,000,500,050,050,000,00 %08-
34,000,000,750,250,250,000,00 %064-
35,000,000,751,001,000,000,00 %038-
36,000,501,201,050,850,000,00 %010-
37,001,202,300,001,750,000,00 %00-
38,002,403,300,002,850,000,00 %00-
39,003,504,000,003,750,000,00 %00-
40,004,805,300,005,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
46,37M
LUCYInnovative Eyewear Inc
US$ 3,99
(75,00%)
75,79M
SSIISS Innovations International Inc
US$ 7,73
(58,40%)
3,61M
INLFINLIF Limited
US$ 1,38
(52,84%)
49,95M
GRRRGorilla Technology Group Inc
US$ 26,41
(40,40%)
9,73M
NWGLNature Wood Group Ltd
US$ 1,6614
(-70,49%)
3,09M
ICUSeaStar Medical Holding Corporation
US$ 0,3586
(-63,27%)
3,96M
MBRXMoleculin Biotech Inc
US$ 0,2968
(-49,09%)
10,52M
RGCRegencell Bioscience Holdings Ltd
US$ 36,1416
(-42,95%)
1,7M
RBNERobin Energy Ltd
US$ 5,96
(-31,73%)
3,98M
HCTIHealthcare Triangle Inc
US$ 0,0307
(15,85%)
437,19M
DFLIDragonfly Energy Holdings Corporation
US$ 0,2914
(33,67%)
303,51M
GNLNGreenlane Holdings Inc
US$ 0,009201
(-11,10%)
192,35M
NVDANVIDIA Corporation
US$ 144,16
(-0,91%)
128,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,525
(1,25%)
125,95M
$7.00 or Nothing $7.00 or Nothing il y a 3 minutes
Juneteenth the day slavery was abolished in the USA.

As good as 4th of July :-)
ELTP
KISSINGER KISSINGER il y a 3 minutes
So a compliant SCUMBAG. Hooray!! LOLOL
GVSI
na na na na il y a 3 minutes
https://www.linkedin.com/posts/howard-leonhardt-6694185_activity-7341598762596823041-ip09?utm_source=share&utm_medium=member_desktop&rcm=ACoAADQYQ30BDXiQgh2WhTQQ9NYZDqnOIcq5ur8


https://www.linkedin.com/posts/howard-leonhardt-6694185_regene-pulse-activity-7341460004383727616-2R
EMED
harlem111 harlem111 il y a 3 minutes
Another Raise and RS and this is a big tax write off EOM
LEXX
I-Glow I-Glow il y a 4 minutes
GVSI isn't a SEC reporter so Sharp doesn't have any SEC filing Obligations.

IG
GVSI
DesertDrifter DesertDrifter il y a 4 minutes
I think you have been watching your tv that is not plugged in again. Show evidence via link or that one is gone.
STRIKERGR21 STRIKERGR21 il y a 4 minutes
Woo. !!!! Lots of buyers today NOT. But even with this low volume it will be played as usual. The conman scammers are getting this ready for another big DUMP as usual. And with billions to dump still the CEO has no other choice but to pump and dump.
INKW
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Must be a Florida gal! They know how to treat a road blocking thug!
1plus1 1plus1 il y a 4 minutes
https://finance.yahoo.com/quote/BNIX/
BNIX
pennylandspirit pennylandspirit il y a 4 minutes
YOU SHOULD CHANGE YOUR NAME FROM A CONDUM BUDDY IF YOU WANT TO BE TAKEN SERIOUSLY.
TWOH
wadegarret wadegarret il y a 4 minutes
Sell SQQQ @ $22.65/Buy KINS @ $15.03
SQQQ
J2003 J2003 il y a 5 minutes
Nice churn….
HCTI
getmoreshares getmoreshares il y a 5 minutes
just slap 3's-- 2's are not going to fill
CGAC
stock1ace1 stock1ace1 il y a 5 minutes
Ssy pushing $1.03
Helloman1 Helloman1 il y a 5 minutes
Volume up big time. Very interesting 🤔
AGYP
Helloman1 Helloman1 il y a 5 minutes
Volume up big time. Very interesting 🤔
AGYP
BDR10 BDR10 il y a 5 minutes
Doesn't triple witching day usually have a lot more volume and what we're seeing?
AVXL
pennylandspirit pennylandspirit il y a 5 minutes
WRONG............DD IS DONE AND LOCKED $$$$$$$$$$$$$$$$
TWOH
Mr79 Mr79 il y a 5 minutes
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyc200MXJmeWFvZHd3MGtuZmJ2MDNmcDlmM3B0N3hhOWJ0M3I2a2hkMSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/uj2fW0j1po6Vvknwiv/giphy.gif
CNNA
jhdf51 jhdf51 il y a 5 minutes
Yes..if they are paying 11 times for Mr Cooper, and if the combines outstanding shares will grow to aprx 2.4 billion, there will be a significant issuance of new shares. Unless they use shares it already owns..treasury shares..to reduce the dilution but it will be a dilutive event and the best is th
COOP
getmoreshares getmoreshares il y a 6 minutes
UNCHANGED Outstanding Shares 5,825,262,324
06/20/2025
Restricted 275,978,109
06/20/2025
Unrestricted 5,549,284,215
06/20/2025
Held at DTC 5,549,109,050
06/20/2025
CGAC
Porch Honkey Porch Honkey il y a 6 minutes
Bannix Acquisition Corp (BNIX)
13.8000 unch (unch) 09:30 ET [OTC US]
Quote Overview for Fri, Jun 20th, 2025
Notes
Alerts
Watch
Help
Day Low
13.8000
Day High
13.8000
Open 13.8000
Previous Close13.8000
Volume144
BNIX
Trooperstocks Trooperstocks il y a 6 minutes
$BULT Update out today #FridayVibes We are #BTC bulls! As a revenue producing company with a roadmap in place we are in a heavy growth phase!

Stock symbol: $BULT
We are built for success!

http://bulletblockchain.com

#crypto #cryptocurrency #btc
BULT
VMLG17 VMLG17 il y a 6 minutes
Julian Beach, MHRA Interim Executive Director of Healthcare Quality and Access, said: “Patient safety is our top priority, which is why I am pleased to confirm approval of serplulimab to treat extensive-stage small cell lung cancer…” Then DCVax-L is aligned with their top priority.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock