ADVFN Logo
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire Profile Icon
CAC 40
7 526,55
(
1,32%
)
Dow Jones
36 247,87
(
0,36%
)
DAX
16 759,22
(
0,78%
)
Brent Oil
75,965
(
0,0%
)
Bitcoin
44 310,70
(
0,29%
)
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. TechnipFMC Limited (FTI)

  7. TechnipFMC Limited (FTI) Options

FTI TechnipFMC Limited

18,92
0,18 (0,96%)
09 Déc 2023 - Fermé
Retardé de 15 minutes
FTI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,007,508,900,008,200,000,0 %00-
12,006,507,700,007,100,000,0 %00-
13,005,506,600,006,050,000,0 %00-
14,004,405,700,005,050,000,0 %00-
15,003,504,706,154,100,000,0 %01-
16,002,553,700,003,1250,000,0 %00-
17,001,602,550,002,0750,000,0 %00-
18,001,001,100,971,050,1721,25 %3408/12/2023
19,000,300,400,290,35-0,25-46,3 %106308/12/2023
20,000,050,100,150,0750,000,0 %0213-
21,000,050,150,050,100,000,0 %127008/12/2023
22,000,100,100,100,100,000,0 %01 416-
23,000,100,200,100,150,000,0 %0152-
24,000,050,050,050,050,000,0 %030-
25,000,050,200,050,1250,000,0 %018-
26,000,200,750,200,4750,000,0 %01-
27,000,000,750,000,000,000,0 %00-
28,000,000,750,000,000,000,0 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,350,000,000,000,0 %00-
12,000,000,350,000,000,000,0 %00-
13,000,000,350,000,000,000,0 %00-
14,000,010,350,010,180,000,0 %01-
15,000,000,350,000,000,000,0 %00-
16,000,200,100,200,150,000,0 %01-
17,000,050,100,050,0750,000,0 %015-
18,000,050,150,100,10-0,10-50,0 %12908/12/2023
19,000,350,450,500,40-0,04-7,41 %12208/12/2023
20,001,101,451,451,2750,000,0 %0192-
21,001,702,400,912,050,000,0 %012-
22,002,753,302,763,0250,000,0 %063-
23,003,704,502,604,100,000,0 %03-
24,004,705,503,605,100,000,0 %01-
25,005,706,500,006,100,000,0 %00-
26,006,707,300,007,000,000,0 %00-
27,007,708,300,008,000,000,0 %00-
28,008,709,500,009,100,000,0 %00-

Dernières Valeurs Consultées

NYSE
FTI
TechnipFMC
Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr