ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fortive Corporation

Fortive Corporation (FTV)

76,09
0,81
(1,08%)
À la fermeture: 14 Janvier 10:00PM
76,09
0,00
( 0,00% )
Après les heures de négociation: 11:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0039,0043,500,0041,250,000,00 %00-
40,0034,0038,500,0036,250,000,00 %00-
45,0029,0033,000,0031,000,000,00 %00-
50,0024,0028,100,0026,050,000,00 %00-
55,0019,1022,300,0020,700,000,00 %00-
60,0014,3017,1017,5015,700,000,00 %01-
65,009,1012,100,0010,600,000,00 %00-
70,004,506,605,005,550,000,00 %018-
75,001,101,751,111,4250,000,00 %0336-
80,000,040,050,010,045-0,03-75,00 %34891617:24:05
85,000,050,050,050,050,000,00 %083-
90,005,102,155,103,6250,000,00 %06-
95,000,030,050,030,040,000,00 %01 473-
100,000,601,350,600,9750,000,00 %03-
105,000,360,050,360,2050,000,00 %01-
110,000,010,050,010,030,000,00 %0100-
115,000,001,300,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
55,000,600,050,600,3250,000,00 %06-
60,000,040,050,040,0450,000,00 %023-
65,000,300,050,300,1750,000,00 %043-
70,000,730,300,730,5150,000,00 %0209-
75,000,100,450,400,275-0,40-50,00 %3645221:52:42
80,003,205,902,604,550,000,00 %036-
85,007,9010,909,009,400,000,00 %03-
90,0013,3015,9012,8014,600,000,00 %00-
95,0017,9020,900,0019,400,000,00 %00-
100,0022,9025,700,0024,300,000,00 %00-
105,0027,1031,500,0029,300,000,00 %00-
110,0032,1036,000,0034,050,000,00 %00-
115,0037,1041,000,0039,050,000,00 %00-
120,0042,1046,500,0044,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,5853
(44,09%)
14,32M
STAFStaffing 360 Solutions Inc
US$ 3,26
(43,30%)
2M
PIIIP3 Partners Inc
US$ 0,2547
(18,52%)
9,82M
ALVRAlloVir Inc
US$ 0,4769
(16,32%)
207
ELPWElong Power Holding Ltd
US$ 1,25
(14,68%)
47,35k
LAESSEALSQ Corporation
US$ 2,7203
(-18,80%)
8,97M
CHEKCheck Cap Ltd
US$ 1,24
(-17,33%)
67,83k
AEHRAehr Test Systems
US$ 13,40
(-16,20%)
660,39k
ATPCAgape ATP Corporation
US$ 1,66
(-15,74%)
420,39k
GRNQGreenpro Capital Corporation
US$ 1,10
(-13,39%)
42,38k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,064
(1,75%)
16,21M
MNDRMobile health Network Solutions
US$ 0,5958
(46,68%)
14,32M
GCTKGlucoTrack Inc
US$ 0,14
(-6,48%)
10,14M
PIIIP3 Partners Inc
US$ 0,2547
(18,52%)
9,82M
LAESSEALSQ Corporation
US$ 2,7203
(-18,80%)
8,97M
cfoofme cfoofme il y a 3 minutes
Expect AVXL to close green today!

I'm colorblind but did you guess wrong once again?
AVXL
work-n-hard work-n-hard il y a 3 minutes
I keep this on one of my L2's and never saw the typical dumper (OTCN).
If I had to guess, I'd say the selling was retail.
Just my humble opinion.
MDCE
Flexplate Flexplate il y a 3 minutes
Green on Friday green on Monday!!! Let's keep the positive momentum up!!!
NBRI
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
School boy tantrums. Just fly the flag. Good for Abbot.
hayward hayward il y a 4 minutes
I thought the tax selling was over !! Down 7% on less than 1 million shares traded out of what 450 million outstanding !! No funny business here

Michael
AMRN
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
BIG conditions! HUGE conditions.

These would not hurt the average joe either. Just the entrenched morons.
al44 al44 il y a 5 minutes
Update on Cali looters: The latest mugshots won’t surprise anyone…

January 13, 2025 (4 hours ago)

https://revolver.news/wp-content/uploads/2025/01/2025.01.13-04.20-revolvernews-67853d558e6d8-1024x536.jpg

https://revolver.news/2025/01/update-on-cali-looter
MartinLutherKing MartinLutherKing il y a 5 minutes
Live the dream in boston brothers
https://www.bostonglobe.com/2025/01/13/business/jpmorgan-conference-moderna-biogen/?p1=SectionFront_Feed_ContentQuery&p1=SectionFront_Feed_ContentQuery
RNAZ
Chemdeps Chemdeps il y a 5 minutes
I'm not here for a few dollars here and there with this stock. If the EMA reviews and approves the MAA application, the ups and downs leading up to that will be meaningless.....the data to date is strong and EMA requested an application.....I will hold tight until the EMA decision on the MAA applic
AVXL
Hoskuld Hoskuld il y a 6 minutes
Have heard theories. A friend here thinks that the board decided the company needs to stay focused on AD and get it across the filing line(s) before starting new trials. That is plausible. But, whether that theory or any other is at the root of the decision not to pursue Rett (yet, at least), I a
AVXL
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
It used to be that the vote was only for landowners. OK, too harsh.

How about changing it to the vote is only for those who give more than they take? I mean, $ income-wise.

We need to pay for defense, courts, etc., That part is fine. Not in the above statement. A
The Rover 64 The Rover 64 il y a 6 minutes
If you got no Cash, and all you do is Bash...Propain
If you want to trade down, down to the ground...Propain.
She don't lie, she don't lie, she don't lie...Propain.
AFFU
jimr1717 jimr1717 il y a 6 minutes
Cyber truck saves 4 lives!!

https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
Shawonsarker84 Shawonsarker84 il y a 6 minutes
Never thought you would lie about the bid support. It was around 100M at .0008. Please someone correct me on what I saw EOD.
HMBL
SSKILLZ1 SSKILLZ1 il y a 6 minutes
SSKMP Managed Index (As Of 1/13/25)

Daily Performance
+0.46%

YTD Performance
-1.27%

Overall Performance
+512.95% (Including Options Trading +376.93%)
Huggy Bear Huggy Bear il y a 7 minutes
The bid was at .0008

Perhaps that is a level of support. Will find out tomorrow.
HMBL
beenhadbefore beenhadbefore il y a 7 minutes
yikes
DUKR
beenhadbefore beenhadbefore il y a 7 minutes
The closing price action.......wtH?
DUKR
waterchaser waterchaser il y a 7 minutes
Maybe spend some-of-that-money on upgrading your high-school diploma.
I have more money THEN you would ever hope to have.

Further, what crystal ball do you consult when you claim to know my net worth?

Your HIRU DD mirrors your posting acumen...which is severely
HIRU
harry crumb harry crumb il y a 8 minutes
Core position here til we reach 50+, shares locked up. swing trading daily, weekly on other shares. This is money folks. $$$$$!
CLDX
Jack_Bolander Jack_Bolander il y a 8 minutes
WTM - Do you know what really looks BAD for PLUG ?

- NO DOE DOUGH !

- NEEDING DOE DOUGH TO STAY ALIVE.

- $2.71 AFTER 25 YEARS !
PLUG
FinNewsNow FinNewsNow il y a 9 minutes
#NASDAQ: $NEHC New Era Helium: driving industries forward with #helium solutions: https://bit.ly/NEHC-FNN

Watch: https://youtu.be/IDDD2eQfh9I?si=Nl91rlppD6rZBbYa
NEHC

Dernières Valeurs Consultées

Delayed Upgrade Clock