ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Genius Sports Limited

Genius Sports Limited (GENI)

6,20
0,76
(13,97%)
À la fermeture: 27 Juin 10:00PM
6,20
0,00
( 0,00% )
Après les heures de négociation: 1:35AM

Genius Sports Limited ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,502,904,203,603,550,000,00 %012-
5,001,101,401,301,250,5778,08 %394 45821:51:14
7,500,050,100,090,0750,0480,00 %772 40221:51:49
10,000,000,150,040,040,0133,33 %101 09721:11:43
12,500,000,050,030,030,000,00 %01 741-
15,000,000,300,250,250,000,00 %0326-
17,500,000,450,030,030,000,00 %0118-
20,000,000,450,050,050,000,00 %02-
22,500,000,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,120,120,000,00 %064-
5,000,050,150,060,10-0,11-64,71 %1186521:30:46
7,501,201,901,921,550,000,00 %0112-
10,003,604,405,104,000,000,00 %059-
12,506,107,103,186,600,000,00 %00-
15,008,309,600,008,950,000,00 %00-
17,5011,0011,900,0011,450,000,00 %00-
20,0013,5014,400,0013,950,000,00 %00-
22,5015,8017,300,0016,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 7,0405
(137,85%)
17,92M
TVRDTvardi Therapeutics Inc
US$ 1,8799
(25,33%)
1,27M
MTCMMTec Inc
US$ 2,76
(15,48%)
649
SAGTSagtec Global Ltd
US$ 1,19
(13,33%)
186,1k
QHQuhuo Ltd
US$ 6,20
(12,52%)
524,85k
UCLuCloudlink Group Inc
US$ 0,6978
(-22,47%)
1,75k
JUNSJupiter Neurosciences Inc
US$ 0,218
(-22,14%)
12,79M
TGHLGrowHub Limited
US$ 0,4325
(-15,06%)
8,4k
IPSTIP Strategy Holdings Inc
US$ 2,17
(-14,23%)
1,5k
AKTXAkari Therapeutics PLC
US$ 9,32
(-13,14%)
1,44k
INLFINLIF Limited
US$ 0,0493
(5,57%)
77,3M
GDCGD Culture Group Ltd
US$ 0,01055
(-11,34%)
45,08M
UPCUniverse Pharmaceuticals Inc
US$ 7,04
(137,84%)
17,92M
JUNSJupiter Neurosciences Inc
US$ 0,218
(-22,14%)
12,79M
CRISCuris Inc
US$ 0,2911
(-9,31%)
9,12M
jara-mill jara-mill il y a 3 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
jara-mill jara-mill il y a 3 minutes
TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

HHSE
jara-mill jara-mill il y a 3 minutes
$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,
HHSE
jara-mill jara-mill il y a 3 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
vlispxpert vlispxpert il y a 4 minutes
been sneaking in more too, low .70's is zone, close to strongest buy...reeks like final shakedown to me...they love to shake it out before explosion
vlispxpert vlispxpert il y a 6 minutes
STEM barely over zone (under $7.05) on that list
mgland mgland il y a 6 minutes
Added a couple PRSO today.
PRSO
rbtree rbtree il y a 7 minutes
100% Spot On!!!! The laugh emoji's are evidence that the lemmings here aren't happy with the stark reality of your words.

Reckoning day may soon arrive and it will not be pretty...
AMFN
mgland mgland il y a 7 minutes
Nice development.
jimmybob jimmybob il y a 8 minutes
Afternoon Update: How 'bout dem $FUBO Bags?

https://www.youtube.com/watch?v=TbF2rxbqeDY

$SPY
FUBO SPY
vlispxpert vlispxpert il y a 8 minutes
hmmm, we missed this:

FTSE Russell has released a preliminary list of companies set to join or leave the Russell Microcap Index. This year’s reconstitution changes will take place after US equity markets close on Friday, June 26.

The following energy companies are slate
BATL CHPT CSIQ
cojoboy cojoboy il y a 8 minutes
Someone please explain this trading pattern for weeks...???.. And what is this nonsense of multiple 49 share trade..????..I know I'm an u idiot but not YET stupid..😆😆😆
CGAC
ihorchu ihorchu il y a 10 minutes
As soon as this hits .0001 the panicans will head to the exit door. The astute will load up! 💵💵💵
NNRX
Trum Trum il y a 12 minutes
SCAM... typical pump and dump losing traction and followers ( and credibility )... everyone sees this
RITE
halldorson halldorson il y a 13 minutes
I bought another 150000 shares today at 6 and below today and as long as it is below 6 I will keep buying because that is an easy double or triple with IDE
RDGL
WhenLambo WhenLambo il y a 15 minutes
Let’s do another 9,900%
TPTW
Doc logic Doc logic il y a 18 minutes
Investor082,

Actually, we are looking for the science to be formally validated after knowing for about 14 years that this treatment should have been made much more available to terminally ill patients during “the process”. “The process” has been killing cancer patients knowingly with
NWBO
condor1 condor1 il y a 20 minutes
From someone who posts 46,800 times. What a slime ball you are. Ask any investor, what he thinks of you and your posts. Your parents should have ended the pregnancy before you were borne.
AABB
Number sleven Number sleven il y a 21 minutes
Kiwi, Do you still hold a position in either OCUL or EYPT?
EYPT
northam43 northam43 il y a 24 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.
1kgwxman 1kgwxman il y a 24 minutes
Anonymous ai physicists mean ZERO!
I know several REAL teaching PhD's.
They both told me the odds are in favor of AMFN being legit.
I'll believe them.
AMFN
northam43 northam43 il y a 25 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.
CA Market News CA Market News il y a 26 minutes
Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the InjunctionJune 26, 2026 7:07 PM
Newsfile
MJS
xoom xoom il y a 26 minutes
Shamu, don’t worry, the L shares deadline is on June 30th.. so missing the mark by a ‘few days’ is completely acceptable in this ‘18 year ordeal’..
GLTA
RKT
US Market News US Market News il y a 26 minutes
Brera Holdings PLC (d/b/a Solmate Infrastructure) Announces Results of 2026 Annual General Meeting; Shareholders Decisively Re-Elect All Company’s Five Director Nominees by Wide MarginsJune 26, 2026 7:24 PM
Business Wire Voting Results Reaffirm Shareholder Confidence in the Boa
SLMT

Dernières Valeurs Consultées

Delayed Upgrade Clock