Corning GLW - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Corning Inc (GLW)

50,78

-0,71

(-1,38%)

À la fermeture: 24 Février 10:00PM

Retardé de 15 minutes

50,2009

-0,5791

( -1,14% )

Après les heures de négociation: 10:43PM

Retardé de 15 minutes

GLW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	5,45	6,45	6,30	5,95	0,00	0,00 %	0	1	-
45,50	4,80	5,80	0,00	5,30	0,00	0,00 %	0	0	-
46,00	4,35	5,35	7,65	4,85	0,00	0,00 %	0	1	-
46,50	4,10	4,90	0,00	4,50	0,00	0,00 %	0	0	-
47,00	3,65	4,40	4,11	4,025	0,00	0,00 %	0	13	-
47,50	3,10	3,60	4,09	3,35	0,00	0,00 %	0	1	-
48,00	2,72	3,20	3,48	2,96	0,00	0,00 %	0	32	-
48,50	2,20	2,78	0,00	2,49	0,00	0,00 %	0	0	-
49,00	1,72	2,20	2,23	1,96	-0,16	-6,69 %	6	12	19:20:34
49,50	1,22	1,79	3,65	1,505	0,00	0,00 %	0	1	-
50,00	0,94	1,26	1,07	1,10	-0,82	-43,39 %	1	109	16:58:04
51,00	0,48	0,62	0,58	0,55	-0,42	-42,00 %	47	62	21:54:50
52,00	0,18	0,29	0,24	0,235	-0,27	-52,94 %	67	189	21:31:32
53,00	0,08	0,10	0,10	0,09	-0,14	-58,33 %	122	3 001	21:30:12
54,00	0,01	0,14	0,01	0,075	-0,10	-90,91 %	23	2 118	21:59:21
55,00	0,05	0,20	0,21	0,125	0,13	162,50 %	2	415	16:33:44
56,00	0,05	0,38	0,01	0,215	-0,04	-80,00 %	10	41	15:30:06
57,00	0,05	0,36	0,05	0,205	0,00	0,00 %	0	90	-
58,00	0,31	0,34	0,01	0,325	-0,30	-96,77 %	1	7	17:00:00
59,00	0,10	0,32	0,10	0,21	0,00	0,00 %	0	40	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,05	0,03	0,03	0,04	-0,02	-40,00 %	2	18	17:40:19
45,50	0,04	0,04	0,04	0,04	0,00	0,00 %	1	0	17:29:35
46,00	0,02	0,04	0,04	0,03	-0,08	-66,67 %	101	6	17:27:47
46,50	0,01	0,99	0,06	0,50	0,00	0,00 %	1	1	15:30:02
47,00	0,03	2,17	1,08	1,10	0,00	0,00 %	0	3	-
47,50	0,03	0,14	0,11	0,085	0,00	0,00 %	2	20	17:10:34
48,00	0,05	0,11	0,06	0,08	0,05	500,00 %	1	177	20:15:29
48,50	0,08	0,17	0,14	0,125	0,00	0,00 %	0	40	-
49,00	0,18	0,24	0,13	0,21	-0,05	-27,78 %	5	92	21:22:40
49,50	0,28	0,36	0,26	0,32	0,00	0,00 %	18	186	21:35:28
50,00	0,41	0,54	0,44	0,475	0,12	37,50 %	24	122	21:56:44
51,00	0,89	1,02	0,80	0,955	0,07	9,59 %	46	63	21:35:37
52,00	1,56	1,77	1,50	1,665	0,29	23,97 %	54	430	21:50:21
53,00	2,29	2,73	2,31	2,51	0,12	5,48 %	10	2 482	18:56:09
54,00	3,25	3,65	3,25	3,45	0,58	21,72 %	1	67	21:38:53
55,00	4,25	4,60	3,90	4,425	0,00	0,00 %	0	214	-
56,00	4,85	5,75	5,40	5,30	0,00	0,00 %	0	0	-
57,00	5,95	6,85	6,80	6,40	0,00	0,00 %	0	1	-
58,00	6,90	7,70	0,00	7,30	0,00	0,00 %	0	0	-
59,00	8,00	8,85	0,00	8,425	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WAFUWah Fu Education Group Ltd	US$ 3,15 (75,98%)	5,79M
DOMHDominari Holdings Inc	US$ 10,74 (41,69%)	780,88k
EVEREverQuote Inc	US$ 25,52 (26,65%)	158,31k
OSRHOSR Holdings Inc	US$ 3,90 (14,37%)	5,02k
NCNANuCana PLC	US$ 1,13 (10,78%)	347
SXTCChina SXT Pharmaceuticals Inc	US$ 0,655 (-22,02%)	12,67M
NVTSNavitas Semiconductor Corporation	US$ 2,36 (-18,34%)	432,11k
YYAIConnexa Sports Technologies Inc	US$ 1,05 (-17,32%)	1,26M
ICCTiCoreConnect Inc	US$ 1,18 (-12,59%)	25,93k
STECSantech Holdings Limited	US$ 1,43 (-12,27%)	601,83k
SXTCChina SXT Pharmaceuticals Inc	US$ 0,655 (-22,02%)	12,67M
WAFUWah Fu Education Group Ltd	US$ 3,1499 (75,97%)	5,79M
SMCISuper Micro Computer Inc	US$ 50,72 (-1,72%)	3,94M
DGLYDigital Ally Inc	US$ 0,0921 (-1,60%)	3,2M
NVDANVIDIA Corporation	US$ 130,44 (0,12%)	2,77M

Patrick Star Trader

Patrick Star Trader il y a 3 minutes

Did you mean 1872 Grandpa? Tell that story one more time plz 😘

jay_tee

jay_tee il y a 3 minutes

I agree but getting paid should not be our sole Hope here. Seamus has been getting paid already. Let's bank on greed....

Golden Cross

Golden Cross il y a 3 minutes

PEACHMAN is a stalker which is illegal and jail time is warranted

Yooperman

Yooperman il y a 3 minutes

Back up to .0004.

Ayock

Ayock il y a 3 minutes

Oblivious to even our own military...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480263318_1101717635393143_946156366769765942_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=n3KQ9ED8u_4Q7kNvgH9l2G4&_nc_oc=Adjnvq9f6TmI7lCre3P-xenYBR6_y5ngwq5taHmIhhDwkrhyR9I7U_Wjq5qsFmw7j6kRhNtW2UXtDMr3

jhdf51

jhdf51 il y a 3 minutes

Thank you. Well, as always, the game of them trying to get more shares… going up over time that’s all that matters..

Regards,

JHD

beer$$money

beer$$money il y a 4 minutes

$ASII 4TH Quarter Q is filed with the Annual
So if on time won't see it until April.

navycmdr

navycmdr il y a 4 minutes

If you do a search on Politico for this

NewsWire headline it comes back :

Your Search Appears to he Spam ? 🤔

ProfitChaser

ProfitChaser il y a 4 minutes

GCAN some interesting new connections on the board. IMO this one could be a monster. Several nice posts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850658

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850825

fuagf

fuagf il y a 4 minutes

LOLOL .. "---coulda been a contendah, coulda been somebody" .. that is good.

Bull_Dolphin

Bull_Dolphin il y a 4 minutes

The biggest knock I had on DirecTV (besides price) was occasional rain out, however, they have solved that. If you have a decent internet connection it automatically switches over to streaming.

flipper44

flipper44 il y a 4 minutes

Renewal inspections are never completed, they are ongoing, unless an inspection is no longer sought or no longer granted.

rvz1020

rvz1020 il y a 4 minutes

Well if they don't put it out pre market, this may get down to $40 by 4pm.

johnydollar

johnydollar il y a 5 minutes

A lot of anger after they failed to revoke $DBMM........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂

$5.95akadawson-m

$5.95akadawson-m il y a 5 minutes

I had to visit those offices 4 times in a two month period. Calling on the phone was no help. Had to go there in person. The lines were
horrendously long.

t1215s

t1215s il y a 5 minutes

Hi jhd The pre #s looked good as I posted but , but it can always be a bad head fake
Yes it hit 11.39 high

After Hours Time (ET) After Hours Price After Hours Share Volume
16:32:25 $109.74 12,205
16:20:46 $109.74 38,617
16:11:11 $108.08 1
16:09:29

Carjockey2

Carjockey2 il y a 5 minutes

Not that it matters anymore because it doesn't but if you're going to post snipets from boards on ihub..

Here is one for you!!

Have a great night.

https://investorshub.advfn.com/boards/toppersonmarks.aspx

learningcurve2020

learningcurve2020 il y a 5 minutes

So, let’s say for a moment that’s true, then wouldn’t UCLA and Liau be furious?

>>Had NWBO, and I have been saying that here over and over, stuck with third parties CDMO then they could have invested the money spent on Advent in I dont know actually running cancer trials. But LP is a

RSI38

RSI38 il y a 5 minutes

RMTD does NOT have a CE designation.And it's NOT a shell either

RMTD Patents worth Billions

Holding until 26, 27, 28, 29, 30...etc.

Come on VZ let's go!!

Guido2

Guido2 il y a 6 minutes

My response to Treasury Dept:

https://x.com/GuidoPerei/status/1894143948584575008

MasterBlastr

MasterBlastr il y a 6 minutes

I'll join you, and some others -

ProfitChaser

ProfitChaser il y a 6 minutes

Impressive and nice DD. Just a matter of time before the traders catch onto this.

AtlasQ

AtlasQ il y a 7 minutes

I actually thought it would be more for
You then me, if it goes high, I sell and move on, and you don't have to see my irritating posts.

i_like_bb_stock

i_like_bb_stock il y a 7 minutes

OMGA delist tomorrow https://x.com/thommic/status/1894143349285650655

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales