ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Corning Inc

Corning Inc (GLW)

228,01
22,18
(10,78%)
Fermé 26 Juin 10:00PM
229,10
1,09
(0,48%)
Après les heures de négociation: 1:59AM

Corning Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,0022,0025,6524,0023,82517,05245,32 %1951 05425/6/2026
207,5019,7023,2523,3021,47517,34290,94 %4430625/6/2026
210,0017,4520,0016,3618,72511,43231,85 %9741 86925/6/2026
212,5014,8018,1513,9016,47511,25424,53 %15534725/6/2026
215,0012,7516,1512,0514,458,90282,54 %2921 92625/6/2026
217,5010,5514,209,1912,3756,72272,06 %2212 49625/6/2026
220,009,0511,5510,7510,308,79448,47 %1 7722 89925/6/2026
222,506,509,658,808,0757,33498,64 %39232825/6/2026
225,005,007,857,256,4256,18577,57 %2 60168125/6/2026
227,504,106,205,355,154,45494,44 %39715025/6/2026
230,003,254,955,004,104,30614,29 %5 4423 14625/6/2026
232,501,764,552,793,1552,35534,09 %26210225/6/2026
235,001,972,852,332,411,97547,22 %3 83947225/6/2026
237,500,552,260,951,4050,55137,50 %1 1763825/6/2026
240,000,921,761,301,341,08490,91 %1 1501 69625/6/2026
242,500,401,160,800,78-0,07-8,05 %502225/6/2026
245,000,480,800,440,640,1762,96 %50430225/6/2026
247,500,151,000,460,5750,0615,00 %141525/6/2026
250,000,150,400,300,2750,24400,00 %1 50968225/6/2026
255,000,010,600,110,3050,0110,00 %36430125/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,000,030,660,380,345-5,71-93,76 %38818625/6/2026
207,500,010,760,480,385-6,47-93,09 %6722925/6/2026
210,000,180,740,740,46-9,36-92,67 %1 4801 17925/6/2026
212,500,401,070,800,735-7,80-90,70 %25726125/6/2026
215,000,571,291,060,93-10,84-91,09 %2 81443725/6/2026
217,500,662,632,551,645-8,15-76,17 %6194825/6/2026
220,001,022,202,061,61-16,36-88,82 %3 42610725/6/2026
222,502,054,002,753,025-9,00-76,60 %413525/6/2026
225,002,323,853,303,085-13,64-80,52 %2 073825/6/2026
227,503,306,255,504,7750,000,00 %121025/6/2026
230,004,157,606,595,875-14,70-69,05 %1073925/6/2026
232,505,708,909,937,30-11,67-54,03 %301025/6/2026
235,007,3010,6512,528,975-18,94-60,20 %321025/6/2026
237,509,0513,0011,3811,025-17,15-60,11 %122225/6/2026
240,0011,2014,9515,4513,075-15,55-50,16 %200625/6/2026
242,5014,0017,000,0015,500,000,00 %00-
245,0016,0019,0017,7017,50-17,90-50,28 %3125/6/2026
247,5018,2021,5022,7019,85-11,10-32,84 %101125/6/2026
250,0020,9024,0027,0722,450,000,00 %17025/6/2026
255,0025,5528,5031,9827,025-9,66-23,20 %3125/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
Eli's Gone Eli's Gone il y a 5 minutes
down 3 we loaded the bases in the 9th vs Chapman---I would have enjoyed a big fly right there...
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 5 minutes
I truly appreciate your attention to filings. However, the obsession with Kaplan’s past shares is exhausting. He owns ZERO shares as of June 25, 2026 and of course he didn’t sell 2.3B shares over the last 30 days........... If there was an error email it to me and I will forward it to legal to ensur
MDCE
Chartmaster Chartmaster il y a 6 minutes
Crash Mode happening overnight! South Korea KOSPI crumbling!, Nasdaq down 444, glad I am overweight put options!
SPY
SSKILLZ1 SSKILLZ1 il y a 8 minutes
Mets finished this game with another season high 14 left on base. this team is on a role, can't wait to see what they can do tomorrow. LOL.
SPORTYNORTY SPORTYNORTY il y a 8 minutes
This is by far, the most legitimate penny stock I have seen in over 20 years. The resume of the management team speak for themselves. The articulation of their vision and what they are doing to execute on that plan, could not be better. If this does not take off relatively soon, I will be shocked. T
VMHG
Jab44 Jab44 il y a 9 minutes
Not a good feeling to watch this go from $238 to most likely the $180 range.
Jensen has his work cut,out for him .
I believe July will be a much better month for NVDIA.
NVDA
Moonboy1 Moonboy1 il y a 10 minutes
Maybe. But for all we know Trump might extort more tax money and buy a bunch of btc to pump it since its in the US reserve now. Will be interesting to see if it keeps falling for sure. Maybe it hits 43,000.
BTCUSD
DeerBalls DeerBalls il y a 11 minutes
$.00946 Well, "prophet", there is no "Twitter"; it's X. It was in a private chat area, and unlike you, I was trying to vet this out a bit before giving my take. BOY, YOU JUST TAKE THE POSITIVE SPIN EVERY TIME!

Could it be, behind the scenes, there are developments taking place whic
VPLM
MONTI KING MONTI KING il y a 12 minutes
Ahhh.. very good point.. I was researching and i read that it would be common for Strickland to maybe get some F shares.
VGLS
tnyellowtomcat tnyellowtomcat il y a 13 minutes
Bob,

I would be disappointed, and I would not like this manipulation at all!

I would have a hard time believing that the hinge R&D / manufacturing for the Apple folding phone is all made up.

IMHO - Tomcat
LQMT
Chartmaster Chartmaster il y a 13 minutes
The last one out of Bitcoin, please turn out the lights! Lol!
BTCUSD
PickStocks PickStocks il y a 13 minutes
Is it not the same of your postings…..or Cactus’s or. Largegreen or RD…..so far there has been any distribution that would prove anyone’s theories has being right….not even close….but hey criticism of others DD and your is right….that is ok…free board
RKT
The-Shadow The-Shadow il y a 13 minutes
By: lpanik
08 Feb 2006, 09:28 PM EST
Msg. 95248 of 99169
(This msg. is a reply to 95246 by zoomtothemoon.)
Jump to msg. #

As a director of DFMI let me set the record straight. We own sole rights to the fractal video codec based on the patents originally h
TMMI
Chartmaster Chartmaster il y a 13 minutes
I see a head and shoulders top pattern, target 34k
BTCUSD
SovereignProphet38 SovereignProphet38 il y a 13 minutes
Who's Zenn trust?
TMMI
Chartmaster Chartmaster il y a 14 minutes
Heard on CNBC that Bitcoin just saw record money flow out for past 30 days, no one wants to buy spoiled milk
BTCUSD
PantyPuller PantyPuller il y a 15 minutes
You say you talk to Rich often, but yet on stocktwitts you just said you would like to see some communication... Which way is it? Your a clown 
VDRM
Tennispro Tennispro il y a 15 minutes
They dump when retail can't trade...should be illegal that they can trade and we can't trade. The real trading happens when everyone is sleeping, not normal trading hours. Retail investors should petition to open up 24/24 trading. Not just for MM's and Hedge fund managers
NOK
Werbe Werbe il y a 16 minutes
I dont think he received any but the chance to cash in his accrued convertible debt after the forbearance ends.  
VGLS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 16 minutes
New Bill Calls for GSEs to Buy and Securitize Construction Loans - Bloomberg https://share.google/WgxNungZzrlqsE1YE
FNMA
Genz2 Genz2 il y a 16 minutes
https://finance.yahoo.com/markets/stocks/articles/lucid-motors-laying-off-18-105200042.html?fr=sycsrp_catchall
TSLA
Chartmaster Chartmaster il y a 17 minutes
Too long, but Btc and stocks are doomed, and the South Korean KOSPI has also topped out and tumbling as I type
BTCUSD
janice shell janice shell il y a 18 minutes
Yes, it was indeed!
bb8675309 bb8675309 il y a 20 minutes
AVXL - Institutional holdings up from 45% to 50%. They are picking up needed shares. Imo

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings
AVXL
JD400 JD400 il y a 21 minutes
The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY

Dernières Valeurs Consultées

Delayed Upgrade Clock