ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Corning Inc

Corning Inc (GLW)

228,01
22,18
(10,78%)
Fermé 26 Juin 10:00PM
229,10
1,09
(0,48%)
Après les heures de négociation: 1:59AM

Corning Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,0022,0025,6524,0023,82517,05245,32 %1951 05425/6/2026
207,5019,7023,2523,3021,47517,34290,94 %4430625/6/2026
210,0017,4520,0016,3618,72511,43231,85 %9741 86925/6/2026
212,5014,8018,1513,9016,47511,25424,53 %15534725/6/2026
215,0012,7516,1512,0514,458,90282,54 %2921 92625/6/2026
217,5010,5514,209,1912,3756,72272,06 %2212 49625/6/2026
220,009,0511,5510,7510,308,79448,47 %1 7722 89925/6/2026
222,506,509,658,808,0757,33498,64 %39232825/6/2026
225,005,007,857,256,4256,18577,57 %2 60168125/6/2026
227,504,106,205,355,154,45494,44 %39715025/6/2026
230,003,254,955,004,104,30614,29 %5 4423 14625/6/2026
232,501,764,552,793,1552,35534,09 %26210225/6/2026
235,001,972,852,332,411,97547,22 %3 83947225/6/2026
237,500,552,260,951,4050,55137,50 %1 1763825/6/2026
240,000,921,761,301,341,08490,91 %1 1501 69625/6/2026
242,500,401,160,800,78-0,07-8,05 %502225/6/2026
245,000,480,800,440,640,1762,96 %50430225/6/2026
247,500,151,000,460,5750,0615,00 %141525/6/2026
250,000,150,400,300,2750,24400,00 %1 50968225/6/2026
255,000,010,600,110,3050,0110,00 %36430125/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,000,030,660,380,345-5,71-93,76 %38818625/6/2026
207,500,010,760,480,385-6,47-93,09 %6722925/6/2026
210,000,180,740,740,46-9,36-92,67 %1 4801 17925/6/2026
212,500,401,070,800,735-7,80-90,70 %25726125/6/2026
215,000,571,291,060,93-10,84-91,09 %2 81443725/6/2026
217,500,662,632,551,645-8,15-76,17 %6194825/6/2026
220,001,022,202,061,61-16,36-88,82 %3 42610725/6/2026
222,502,054,002,753,025-9,00-76,60 %413525/6/2026
225,002,323,853,303,085-13,64-80,52 %2 073825/6/2026
227,503,306,255,504,7750,000,00 %121025/6/2026
230,004,157,606,595,875-14,70-69,05 %1073925/6/2026
232,505,708,909,937,30-11,67-54,03 %301025/6/2026
235,007,3010,6512,528,975-18,94-60,20 %321025/6/2026
237,509,0513,0011,3811,025-17,15-60,11 %122225/6/2026
240,0011,2014,9515,4513,075-15,55-50,16 %200625/6/2026
242,5014,0017,000,0015,500,000,00 %00-
245,0016,0019,0017,7017,50-17,90-50,28 %3125/6/2026
247,5018,2021,5022,7019,85-11,10-32,84 %101125/6/2026
250,0020,9024,0027,0722,450,000,00 %17025/6/2026
255,0025,5528,5031,9827,025-9,66-23,20 %3125/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
bb8675309 bb8675309 il y a 6 minutes
Institutional holdings up from 45% to 50%. They are picking up needed shares.

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings
AVXL
JD400 JD400 il y a 6 minutes
The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY
jammy32 jammy32 il y a 7 minutes
How low do we go ? This is not good
NVDA
splintered sunlight splintered sunlight il y a 8 minutes
Define soon...............
MVCO
jhdf51 jhdf51 il y a 8 minutes
I agree.

JHD
RKT
MONTI KING MONTI KING il y a 9 minutes
Oh.. you must’ve got some insider sneak peek 👀 at the books?
VGLS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 9 minutes
I can't find anything on this news online
FNMA
splintered sunlight splintered sunlight il y a 10 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
EarningsCentral EarningsCentral il y a 11 minutes
NG
ipiros ipiros il y a 11 minutes
https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Moonboy1 Moonboy1 il y a 12 minutes
Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.
BTCUSD
bobroo bobroo il y a 14 minutes
Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up
LQMT
splintered sunlight splintered sunlight il y a 16 minutes
So true..........
BBUZ
splintered sunlight splintered sunlight il y a 16 minutes
Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!
BBUZ
CanItBThisEZ2Make CanItBThisEZ2Make il y a 18 minutes
https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC
GDC
StockStud22 StockStud22 il y a 18 minutes
Lol exactly
TKOI
JoJr JoJr il y a 19 minutes
I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!
VMHG
ScottishTexan ScottishTexan il y a 19 minutes
Too many
VGLS
Whalatane Whalatane il y a 20 minutes
From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

and
Active Engagement: Unicycive's management, led by CEO Dr. Shalabh Gupta, highlighted
UNCY
work-n-hard work-n-hard il y a 22 minutes
Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".
HIRU
Lime Time Lime Time il y a 24 minutes
CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀
CBGL
timberwolf7 timberwolf7 il y a 27 minutes
Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%
SPCX
MONTI KING MONTI KING il y a 27 minutes
No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough
VGLS
juicyjuice10002 juicyjuice10002 il y a 29 minutes
US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and
FNMA
Kmacneill116 Kmacneill116 il y a 29 minutes
Informative meaning shits shot  
GTCH

Dernières Valeurs Consultées

Delayed Upgrade Clock