ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Corning Inc

Corning Inc (GLW)

47,31
0,25
(0,53%)
Fermé 21 Décembre 10:00PM
47,32
0,01
( 0,02% )
Avant marché: 1:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,504,706,300,005,500,000,00 %00-
43,002,856,004,104,4250,000,00 %01-
43,503,705,800,004,750,000,00 %00-
44,003,005,403,284,200,4315,09 %11120/12/2024
44,502,704,800,003,750,000,00 %00-
45,001,303,802,702,550,000,00 %02-
45,501,752,950,002,350,000,00 %00-
46,000,952,500,001,7250,000,00 %00-
46,501,002,101,001,550,000,00 %18020/12/2024
47,000,650,800,620,725-0,91-59,48 %412620/12/2024
47,500,350,500,350,425-0,21-37,50 %72420/12/2024
48,000,250,350,250,30-0,15-37,50 %7310620/12/2024
48,500,100,150,150,125-0,15-50,00 %65220/12/2024
49,000,050,150,070,10-0,11-61,11 %75820/12/2024
49,500,300,100,300,200,000,00 %033-
50,000,150,200,150,1750,000,00 %070-
51,000,100,200,140,150,0440,00 %111320/12/2024
52,000,020,050,020,0350,000,00 %035-
53,000,100,300,100,200,000,00 %03-
54,000,130,450,130,290,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,000,350,000,000,000,00 %00-
43,000,000,350,000,000,000,00 %00-
43,500,000,150,000,000,000,00 %00-
44,000,350,100,350,2250,000,00 %00-
44,500,050,250,130,150,000,00 %100020/12/2024
45,000,050,100,060,075-0,06-50,00 %153 02820/12/2024
45,500,050,150,150,100,000,00 %1020/12/2024
46,000,100,200,350,15-0,15-30,00 %11820/12/2024
46,500,200,300,250,250,000,00 %010-
47,000,350,450,420,40-0,15-26,32 %32920/12/2024
47,500,600,750,810,675-0,09-10,00 %1320/12/2024
48,000,901,051,000,975-0,23-18,70 %913020/12/2024
48,501,051,501,371,275-0,12-8,05 %253320/12/2024
49,000,801,951,921,3750,000,00 %068-
49,501,252,452,251,850,000,00 %020-
50,001,702,901,732,300,000,00 %02-
51,002,353,900,003,1250,000,00 %00-
52,002,854,900,003,8750,000,00 %00-
53,004,405,900,005,150,000,00 %00-
54,005,406,900,006,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 4,57
(280,83%)
26,43M
GTBPGT Biopharma Inc
US$ 3,46
(98,28%)
836,87k
PIKKidpik Corporation
US$ 4,18
(84,14%)
7,81M
TRAWTraws Pharma Inc
US$ 8,77
(74,70%)
2,65M
PHIOPhio Pharmaceuticals Corporation
US$ 2,92
(65,91%)
6,01M
AILEiLearningEngines Inc
US$ 0,5688
(-35,73%)
238,67k
CDTConduit Pharmaceuticals Inc
US$ 0,0561
(-24,90%)
3,53M
ONFOOnfolio Holdings Inc
US$ 1,26
(-21,25%)
22,63k
HSDTHelius Medical Technologies Inc
US$ 0,7189
(-21,00%)
490,46k
NIXXNixxy Inc
US$ 3,70
(-20,43%)
2
EDBLEdible Garden AG Inc
US$ 0,3846
(61,80%)
42,62M
RELIReliance Global Group Inc
US$ 4,57
(280,83%)
26,43M
LAESSEALSQ Corporation
US$ 3,66
(33,09%)
13,49M
RAPTRAPT Therapeutics Inc
US$ 1,36
(64,77%)
12,66M
CYNCYNGN Inc
US$ 0,685
(46,09%)
11,92M
Zhodar Zhodar il y a 2 minutes
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Zhodar Zhodar il y a 2 minutes
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Evergreen Plateau Evergreen Plateau il y a 3 minutes
$ggsm as well
GGSM
primecomm primecomm il y a 3 minutes
$TNXP News Out $$$
TNXP
i_dont_know i_dont_know il y a 3 minutes
Merry Christmas! Since Dan isn’t sending any Christmas greetings, I thought I would at least do it, even though it’s gotten very quiet here. Merry Christmas!
BLPG
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 4 minutes
What is bleg missing from going pk? Attorney letter? Not buying shares just curious
BLEG
mike_dotcom mike_dotcom il y a 5 minutes
Now bidding 8.20.
AVXL
Mr. Dragon Mr. Dragon il y a 5 minutes
Then perhaps you would like to explain why others should "like" PHIL? Is it the fantastic business plan? Is it the great reputation the CEO has? Is it the technicals? Is it the thousands of happy shareholders? I'll wait.
PHIL
prototype_101 prototype_101 il y a 5 minutes
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
EternalPatience EternalPatience il y a 5 minutes
Glad to see the response to your surveys Nick...  Hope it happens soon
FNMA
dennisdave dennisdave il y a 5 minutes
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.) Question for the NWBO inquisition here. When is a long a "TRUE" blooded l
NWBO
BullNBear52 BullNBear52 il y a 5 minutes
So now Trump wants to make Canada the 51st State, take back the Panama Canal and buy Greenland.
mike_dotcom mike_dotcom il y a 6 minutes
Does everyone think we'll go UP today? The shorts have already got the bid down to where we ended Friday. I'm not going to be surprised if we go DOWN. This is the most manipulated stock I've ever been in.
AVXL
pedro17 pedro17 il y a 6 minutes
What a stupid POS Paul Thompson is. I hope the barge becomes an artificial reef. Merry Christmas!
Cpap21 Cpap21 il y a 6 minutes
Is that surprising ? Approval move the sp I promise !!
AVXL
EternalPatience EternalPatience il y a 6 minutes
That's a universal well know. Poorly kept truth -  agreed..

Why do we keep saying as if the president or the TSY secretary cannot multi task and I ly single headed one problem at a time?  All they need to do, id there is an appetite to solve it is, delegate it to a few folks on day 1
FNMA
boi568 boi568 il y a 7 minutes
The PR is nicely arranged, with its list of recent events, to provide additional, very favorable information to the new eyes that will be attracted by this morning's news.
AVXL
Trooperstocks Trooperstocks il y a 7 minutes
$CBDW #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
zab zab il y a 7 minutes
https://www.cnn.com/2024/12/23/politics/matt-gaetz-house-ethics-report/index.html

America could have had this man as the Attorney General, Trump only hires the best people when you want to rape an underage child.
Trooperstocks Trooperstocks il y a 7 minutes
$CBDW #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Jimbo50 Jimbo50 il y a 7 minutes
If we had come to market via a IPO instead of a reverse uplisting we would be 50 BUT ANAVEX DID NOT . Retail and traders sell every pop
AVXL
BullNBear52 BullNBear52 il y a 7 minutes
At this point the price of eggs is much ado about nothing.
Papillionlover Papillionlover il y a 8 minutes
That was my question.. how much per share. As an experiment I committed to $100 crowdfunding.

I think the crowdfunding tactic might actually be a good IR tactic to raise visibility of the product. Crowdfunding reach’s a lot of people who are not adverse to risk
ASPZ
ElectricMountain53 ElectricMountain53 il y a 8 minutes
Ignorance is bliss!
And this is the level of intellect we have to deal with on a daily basis?? Quite the opposite!
Asking critical questions reflects a keen intellect and a desire to understand things more deeply...
LWLG
Ortiz Ortiz il y a 8 minutes
rx7171, I totally agree with you, however, it may take approximately two years before the benefits of blarcamesine are fully recognized by the medical establishment. For this to happen an advertising/marketing campaign will likely need to be aggressively executed. Word of mouth travels fast though.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock