Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.31 | 8.72703412073 | 106.68 | 116.06 | 104.81 | 1602873 | 108.2737233 | CS |
| 4 | 17.05 | 17.2326662624 | 98.94 | 116.06 | 96.07 | 1808709 | 103.42366106 | CS |
| 12 | 13.71 | 13.404380133 | 102.28 | 116.77 | 90.78 | 1699580 | 104.2988747 | CS |
| 26 | -9.32 | -7.43755486394 | 125.31 | 151.57 | 90.78 | 1661910 | 111.93717296 | CS |
| 52 | -3.36 | -2.81524926686 | 119.35 | 151.57 | 90.78 | 1420311 | 120.37187838 | CS |
| 156 | -44.08 | -27.5379521459 | 160.07 | 170.57 | 90.78 | 1228087 | 128.76009616 | CS |
| 260 | -11.25 | -8.84155925809 | 127.24 | 187.725 | 90.78 | 1063992 | 135.35200811 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 116.02 | 3.03 | 2.68 | 112.67 | 116.62 | 112.54 | 2841790 |
| 1782427200 | 112.99 | 2.26 | 2.04 | 110.82 | 114.585 | 110.185 | 1398204 |
| 1782340800 | 110.73 | 4.26 | 4.00 | 107.54 | 110.97 | 107.455 | 1248551 |
| 1782254400 | 106.47 | 1.36 | 1.29 | 105.5 | 107.6799 | 104.81 | 1654015 |
| 1782168000 | 105.11 | -3.59 | -3.30 | 106.68 | 107.89 | 105.02 | 2110718 |
| 1781822400 | 108.7 | 2.58 | 2.43 | 107.81 | 111.31 | 107.12 | 3660745 |
| 1781736000 | 106.12 | -1.15 | -1.07 | 106.64 | 109.57 | 105.47 | 3281021 |
| 1781649600 | 107.27 | 2.63 | 2.51 | 106.48 | 108.06 | 105.66 | 2005180 |
| 1781563200 | 104.64 | 0.89 | 0.86 | 104.5 | 105.78 | 104.48 | 2239285 |
| 1781304000 | 103.75 | 1.49 | 1.46 | 103.22 | 103.83 | 101.43 | 1514798 |
| 1781217600 | 102.26 | 3.83 | 3.89 | 99.02 | 102.425 | 98.81 | 1924222 |
| 1781131200 | 98.43 | -0.98 | -0.99 | 99.55 | 100.03 | 97.47 | 1048421 |
| 1781044800 | 99.41 | 2.34 | 2.41 | 97.52 | 100.23 | 97.22 | 1094407 |
| 1780958400 | 97.07 | -1.08 | -1.10 | 97 | 98.66 | 96.07 | 1375174 |
| 1780699200 | 98.15 | -0.48 | -0.49 | 97.66 | 98.98 | 96.95 | 1383595 |
| 1780612800 | 98.63 | 0.35 | 0.36 | 99.75 | 100.25 | 97.17 | 1468732 |
| 1780526400 | 98.28 | -1.07 | -1.08 | 98.73 | 99.76 | 98.01 | 1329256 |
| 1780440000 | 99.35 | 2.09 | 2.15 | 98.15 | 99.43 | 97.49 | 1338712 |
| 1780353600 | 97.26 | -1.44 | -1.46 | 97.51 | 98.61 | 96.445 | 1867914 |
| 1780094400 | 98.7 | -0.56 | -0.56 | 98.94 | 99.47 | 97.89 | 2426980 |
| 1780008000 | 99.26 | 0.86 | 0.87 | 97.75 | 99.37 | 97.08 | 1364760 |
| 1779921600 | 98.4 | 1.35 | 1.39 | 98 | 101.1 | 98 | 1784333 |
| 1779835200 | 97.05 | -0.82 | -0.84 | 97 | 97.47 | 95.57 | 1541415 |
| 1779489600 | 97.87 | 0.25 | 0.26 | 97.6 | 98.75 | 97.17 | 959064 |
| 1779403200 | 97.62 | 2.65 | 2.79 | 94.03 | 98.02 | 93.47 | 1564411 |
| 1779316800 | 94.97 | 2.5 | 2.70 | 92.13 | 95.55 | 90.78 | 1478543 |
| 1779230400 | 92.47 | -0.7 | -0.75 | 92.25 | 93.28 | 91 | 1375687 |
| 1779144000 | 93.17 | 0.3 | 0.32 | 93.11 | 94.255 | 92.11 | 2061248 |
| 1778884800 | 92.87 | -4.32 | -4.44 | 97.19 | 97.715 | 92.83 | 1741034 |
| 1778798400 | 97.19 | -1.68 | -1.70 | 99.43 | 100.065 | 96.75 | 2024582 |
| 1778712000 | 98.87 | -1.87 | -1.86 | 100.5 | 101.105 | 98.56 | 1527054 |
| 1778625600 | 100.74 | -0.68 | -0.67 | 101.88 | 102.32954 | 100.55 | 1367948 |
| 1778539200 | 101.42 | -3.3 | -3.15 | 104.45 | 104.45 | 100.98 | 1474007 |
| 1778280000 | 104.72 | -0.53 | -0.50 | 106.37 | 106.68 | 104.5 | 955628 |
| 1778193600 | 105.25 | -0.24 | -0.23 | 105.44 | 106.6699 | 105.0501 | 1342281 |
| 1778107200 | 105.49 | 1.2 | 1.15 | 105.85 | 106.82 | 104.26 | 1340466 |
| 1778020800 | 104.29 | 0.77 | 0.74 | 102.93 | 105.085 | 102.393 | 1071824 |
| 1777934400 | 103.52 | -1.47 | -1.40 | 104.08 | 105.89 | 103.48 | 1263157 |
| 1777675200 | 104.99 | -2.24 | -2.09 | 107.69 | 108.03 | 104.25 | 1752367 |
| 1777588800 | 107.23 | 3.95 | 3.82 | 103.91 | 107.24 | 103.89 | 2223652 |
| 1777502400 | 103.28 | -2.13 | -2.02 | 104.06 | 104.835 | 102.85 | 1106974 |
| 1777416000 | 105.41 | -1.15 | -1.08 | 107.6 | 108 | 104.93 | 977678 |
| 1777329600 | 106.56 | -2.18 | -2.00 | 108.29 | 109.65 | 105.5901 | 1699066 |
| 1777070400 | 108.74 | -1.05 | -0.96 | 109.36 | 109.89 | 108.31 | 1111349 |
| 1776984000 | 109.79 | -1.95 | -1.75 | 111.9 | 112.33 | 109.17 | 1639984 |
| 1776897600 | 111.74 | -3.26 | -2.83 | 114.88 | 115.94 | 111.495 | 2397469 |
| 1776811200 | 115 | 2.41 | 2.14 | 114.75 | 116.77 | 110.8725 | 2862114 |
| 1776724800 | 112.59 | -1.2 | -1.05 | 113.75 | 113.75 | 111.72 | 2171345 |
| 1776465600 | 113.79 | 2.61 | 2.35 | 111.93 | 115.83 | 111.93 | 2036507 |
| 1776379200 | 111.18 | 0.74 | 0.67 | 110.68 | 111.83 | 110.18 | 1380703 |
| 1776292800 | 110.44 | 0.54 | 0.49 | 109.5 | 110.48 | 108.24 | 2142751 |
| 1776206400 | 109.9 | 0.11 | 0.10 | 109.49 | 110.59 | 108.73 | 1611890 |
| 1776120000 | 109.79 | 2.28 | 2.12 | 107.46 | 109.86 | 106.585 | 2348177 |
| 1775860800 | 107.51 | -1.05 | -0.97 | 109.24 | 109.53 | 106.985 | 1812547 |
| 1775774400 | 108.56 | 1.15 | 1.07 | 107.15 | 109.135 | 105.84 | 2196963 |
| 1775688000 | 107.41 | 3.57 | 3.44 | 106.62 | 107.72 | 105.84 | 1888965 |
| 1775601600 | 103.84 | -1.31 | -1.25 | 104.56 | 105.3 | 103.5 | 1307278 |
| 1775515200 | 105.15 | 1.68 | 1.62 | 102.28 | 105.17 | 102.28 | 1609395 |
| 1775169600 | 103.47 | -1.71 | -1.63 | 105.35 | 106.17 | 102.925 | 1593510 |
| 1775083200 | 105.18 | -0.57 | -0.54 | 105.75 | 105.945 | 104.56 | 2869974 |
| 1774996800 | 105.75 | 1.4 | 1.34 | 105.92 | 106.06 | 103.84 | 2539034 |
| 1774910400 | 104.35 | -0.67 | -0.64 | 104.76 | 105.63 | 103.41 | 1882561 |
| 1774651200 | 105.02 | -0.26 | -0.25 | 105.08 | 105.7 | 104.18 | 3343815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
