Genuine Parts GPC - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Genuine Parts Co (GPC)

122,69

0,00

(0,00%)

Fermé 22 Novembre 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

GPC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	45,50	50,10	0,00	47,80	0,00	0,00 %	0	0	-
80,00	40,50	45,10	74,60	42,80	-0,00	0,00 %	0	10	-
85,00	35,50	40,10	0,00	37,80	0,00	0,00 %	0	0	-
90,00	30,50	35,20	0,00	32,85	0,00	0,00 %	0	0	-
95,00	25,50	29,90	22,20	27,70	0,00	0,00 %	0	2	-
100,00	20,50	24,10	15,29	22,30	0,00	0,00 %	0	38	-
105,00	15,60	19,40	13,60	17,50	0,00	0,00 %	0	5	-
110,00	10,90	15,50	13,30	13,20	0,00	0,00 %	0	42	-
115,00	6,30	10,50	7,40	8,40	1,40	23,33 %	1	1 251	21/11/2024
120,00	4,00	4,30	3,90	4,15	1,25	47,17 %	161	21 278	21/11/2024
125,00	1,50	1,65	1,60	1,575	0,50	45,45 %	61	1 375	21/11/2024
130,00	0,40	0,50	0,41	0,45	0,15	57,69 %	5	487	21/11/2024
135,00	0,05	0,20	0,08	0,125	-0,05	-38,46 %	1	163	21/11/2024
140,00	0,07	0,07	0,12	0,07	0,05	71,43 %	5	485	21/11/2024
145,00	0,07	0,20	0,07	0,135	0,00	0,00 %	0	732	-
150,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	587	-
155,00	0,75	0,95	0,75	0,85	0,00	0,00 %	0	121	-
160,00	0,75	1,00	0,75	0,875	0,00	0,00 %	0	105	-
165,00	0,02	0,95	0,02	0,485	0,00	0,00 %	0	42	-
170,00	0,13	0,95	0,13	0,54	0,00	0,00 %	0	85	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,06	1,25	0,06	0,655	0,00	0,00 %	0	8	-
80,00	0,33	0,65	0,33	0,49	0,00	0,00 %	0	9	-
85,00	0,02	1,50	0,02	0,76	0,00	0,00 %	0	6	-
90,00	0,02	1,45	0,02	0,735	0,00	0,00 %	0	31	-
95,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	19	-
100,00	0,05	0,10	0,10	0,075	-0,05	-33,33 %	1	232	21/11/2024
105,00	0,05	0,25	0,20	0,15	0,00	0,00 %	1	180	21/11/2024
110,00	0,30	0,40	0,39	0,35	-0,06	-13,33 %	1	329	21/11/2024
115,00	0,70	0,85	0,80	0,775	-0,35	-30,43 %	8	23 039	21/11/2024
120,00	1,80	2,00	2,20	1,90	-0,58	-20,86 %	51	616	21/11/2024
125,00	4,20	7,00	5,00	5,60	0,00	0,00 %	0	137	-
130,00	7,10	11,00	9,40	9,05	0,00	0,00 %	0	60	-
135,00	10,70	15,40	21,60	13,05	0,00	0,00 %	0	48	-
140,00	16,30	20,50	24,40	18,40	0,00	0,00 %	0	104	-
145,00	21,10	25,50	28,15	23,30	0,00	0,00 %	0	87	-
150,00	25,90	30,50	35,18	28,20	0,00	0,00 %	0	18	-
155,00	30,70	35,50	8,80	33,10	0,00	0,00 %	0	0	-
160,00	35,70	40,50	42,10	38,10	0,00	0,00 %	0	1	-
165,00	40,70	45,50	0,00	43,10	0,00	0,00 %	0	0	-
170,00	45,70	50,50	0,00	48,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AALAmerican Airlines Group Inc	US$ 14,20 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67,45 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,28 (0,00%)	0
AACGATA Creativity Global	US$ 1,01 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 14,20 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67,45 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,28 (0,00%)	0
AACGATA Creativity Global	US$ 1,01 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 14,20 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67,45 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,28 (0,00%)	0
AACGATA Creativity Global	US$ 1,01 (0,00%)	0

mskazvi

mskazvi il y a 5 minutes

📤 How Do I Get Yahoo SBCGlobal Email Support? Call +1-888-848-2409 Today! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

mskazvi

mskazvi il y a 7 minutes

📱 What’s the SBCGlobal Email Support Number? Call +1-888-848-2409 Now! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional ser

EnchantedDefender511

EnchantedDefender511 il y a 8 minutes

https://vitaslim-keto-gummies.sites.kaltura.com/

mskazvi

mskazvi il y a 8 minutes

🔍 How Can I Reach SBCGlobal Customer Support? Call +1-888-848-2409 for Solutions! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exce

pegs1

pegs1 il y a 8 minutes

Walrus
Any chance company doing a reverse split now rather than later?

Golden Cross

Golden Cross il y a 9 minutes

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/

mskazvi

mskazvi il y a 10 minutes

💡 Who Can Help with SBCGlobal Email Support Issues? Try +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional s

carlson

carlson il y a 11 minutes

Gold 2700 USD!!! NBRI SKYWARD!!!

mskazvi

mskazvi il y a 11 minutes

📧 How Do I Contact SBCGlobal Email Customer Service? Call +1-888-848-2409 for Help! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi il y a 12 minutes

📞 Is There an SBCGlobal Customer Service Number I Can Use? Dial +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excep

mskazvi

mskazvi il y a 12 minutes

☎️ What’s the SBCGlobal Customer Service Number? Call +1-888-848-2409 for Assistance! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides

StarryAstronaut75

StarryAstronaut75 il y a 13 minutes

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

StarryAstronaut75

StarryAstronaut75 il y a 13 minutes

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

pinkslipjunkie

pinkslipjunkie il y a 13 minutes

Reputation exists even in cyber world and much of the time their alias will be a reflection of their true identity
Why would you be bothered by an anonymous poster mocking you? They have no idea your true identity so to me it makes no sense…

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 13 minutes

mskazvi

mskazvi il y a 14 minutes

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 14 minutes

Millions in sales to zero

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 14 minutes

Anyone buy the drinks

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 14 minutes

Interesting drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 15 minutes

Terrible 😢 what happened here

mskazvi

mskazvi il y a 15 minutes

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 16 minutes

Interesting share structure

StarryAstronaut75

StarryAstronaut75 il y a 16 minutes

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 16 minutes

A while back 0.0001 and up certain stocks like internet prices on stocks, had a internet site and companies go to the top

walterc

walterc il y a 16 minutes

The thing to focus on is the expected capital spend by data centers in the next 2-4yrs. It’s estimated to be over $1 trillion- to upgrade equipment. This makes the market real and exciting for higher speed lower power hardware

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales