ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

HCC Warrior Met Coal Inc

64,82
-1,26 (-1,91%)
Après les heures de négociation
Dernière mise à jour : 23:22:41
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,0024,1026,700,0025,400,000,00 %00-
45,0018,2020,309,6019,250,000,00 %0100-
50,0013,1015,3010,7014,200,000,00 %02-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,001,551,801,701,675-1,10-39,29 %3853719:22:26
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,100,100,100,100,000,00 %052-
45,000,000,000,000,000,000,00 %00-
50,000,040,250,040,1450,000,00 %0163-
55,000,150,750,150,450,000,00 %0259-
60,000,000,000,000,000,000,00 %00-
65,001,702,701,652,200,7073,68 %1124719:26:16
70,000,000,000,000,000,000,00 %00-
75,009,9011,107,9010,500,000,00 %06-
80,0012,8015,5010,9014,150,000,00 %00-
85,0018,9021,200,0020,050,000,00 %00-
90,0023,6026,100,0024,850,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock