ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Warrior Met Coal Inc

Warrior Met Coal Inc (HCC)

90,58
-4,49
(-4,72%)
Fermé 20 Juin 10:00PM
90,63
0,05
(0,06%)
Après les heures de négociation: 10:52PM

Warrior Met Coal Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,0042,6742,670,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,0032,9532,950,000,00 %04-
65,000,000,0028,0028,000,000,00 %03-
70,000,000,0026,6926,690,000,00 %014-
75,000,000,0025,7025,700,000,00 %022-
80,000,000,0014,2514,250,000,00 %080-
85,000,000,0014,0114,010,000,00 %041-
90,000,000,006,006,000,000,00 %024-
95,000,000,003,963,960,000,00 %058-
100,000,000,002,552,550,000,00 %0906-
105,000,000,005,305,300,000,00 %0242-
110,000,000,001,471,470,000,00 %03 833-
115,000,000,001,051,050,000,00 %0676-
120,000,000,001,301,300,000,00 %057-
125,000,000,000,350,350,000,00 %029-
130,000,000,001,251,250,000,00 %089-
135,000,000,001,401,400,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,180,180,000,00 %09-
45,000,000,000,550,550,000,00 %01-
50,000,000,000,280,280,000,00 %06-
55,000,000,000,230,230,000,00 %04-
60,000,000,000,400,400,000,00 %057-
65,000,000,000,560,560,000,00 %048-
70,000,000,000,450,450,000,00 %047-
75,000,000,000,900,900,000,00 %0122-
80,000,000,001,741,740,000,00 %0139-
85,000,000,003,003,000,000,00 %0141-
90,000,000,004,904,900,000,00 %038-
95,000,000,007,607,600,000,00 %037-
100,000,000,0010,2110,210,000,00 %019-
105,000,000,0019,4019,400,000,00 %016-
110,000,000,0025,4025,400,000,00 %02-
115,000,000,0025,9025,900,000,00 %01-
120,000,000,0031,2031,200,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,45M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
BlaqCloudOps BlaqCloudOps il y a 5 minutes
$BCDS
https://investorshub.advfn.com/uimage/uploads/2026/6/19/eqpxoScreenshot_2026-06-19_211937.png
BCDS
learningcurve2020 learningcurve2020 il y a 5 minutes
Disciples ganged up to have this removed.

>>Looks like the alleged group of diverse posters here all somehow have me on ignore. Sure. 🙄
NWBO
jjjjjjjj jjjjjjjj il y a 10 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. S
MJNA
rich2 rich2 il y a 10 minutes
Posted on 6-19

Redeoup, I just wonder if they get "holiday pay"

I believe the next news release is going to be fantastic
NBRI
SamuiUmi SamuiUmi il y a 15 minutes
Where do you watch the trade details? I find them to be quite crappy for EVLI on Think or Swim. They only give me a general LII, and no trade log.
EVLI
bradford86 bradford86 il y a 19 minutes
Basically yeah. Let me find any quarterly or annual report.
FNMA
bradford86 bradford86 il y a 19 minutes
Trump announcement comes after rod to housing
FNMA
bradford86 bradford86 il y a 19 minutes
Trump announcement comes after rod to housing
FNMA
Winsmore Winsmore il y a 19 minutes
Interesting observation related to “Lionheart Health Inc.” business Facebook page. A few days ago, I noticed that the content is no longer available. Message states “When this happens, it’s usually because the owner only shared it with a small group of people, changed who can see it or it’s been d
EMED
MasterBlastr MasterBlastr il y a 22 minutes
Was watching Reed as well. Will be interesting to see how he does once he gets back in the PGA fold, soon. Probably at least a top 20, or better. Lately in the DK I have been playing 50/50s to pay for the bigger contests. The bar is low enough that just trying gives a pretty decent success rate.
Eli's Gone Eli's Gone il y a 32 minutes
2026 US Open standings Round 2:

JoeNat on top after 36...

cut was +4---low 60 and ties...72 players play the weekend


https://investorshub.advfn.com/uimage/uploads/2026/6/19/pdahu2026_US_Open_Round_2.jpg
IAmTopG IAmTopG il y a 34 minutes
Control and begging shares. Sounds like dual personalities
BCDS
somberfox somberfox il y a 35 minutes
Ohp looks like we missed yet another timeline.

Next week for sure. Frank's honor. You have no idea what's coming and we'll see .15 in no time. Pay no mind that that requires a fully operational facility that requires buyers to believe it's a 90 mil factory, and also requires roughly
CLNV
Eli's Gone Eli's Gone il y a 35 minutes
I'll be tricklin' down the leaderboard ala Chutes and Ladders....Reed was drivin' me crazy--he was on the cut line and played 11 thru 14 even with a bogey-birdie-double-eagle----like a yo-yo---bogey on 17 to go outside the cut and left a long snake on the lip on 18 which had me leanin' in my chair..
Involuntary-Recluse Involuntary-Recluse il y a 37 minutes
Steady as she goes Captain.
$2.48++++++++++++++++ IMHO


https://investorshub.advfn.com/uimage/uploads/2026/6/19/kbegpStarTrekNotBadGIF.gif
CLHI
along4zride along4zride il y a 38 minutes
Well the conflict is over . I do not see a rush to purchase Fannie shares. More like a rush to get reservation at poor house, find 2nd job or tin cup. After losing more than half from top of the mark the reasonable investor will sell rather quickly than decide to go down with (FNMA) ship .
FNMA
H~E Pennypacker H~E Pennypacker il y a 43 minutes
I don't think it's worth the time, effort and cost if NASDAQ is the ultimate goal and is in reach.
I would love to hear Melvin's thoughts on this...
VMST
MadBrewer MadBrewer il y a 43 minutes
The NDA was "required by the purchaser" therefore put in terms of said agreement.
A few points,..
1) it's a military contract so certain details can & will be excluded
2) it's what they required
3) MOST of all,...it's being respected

That's all we need to
BIEI
MONTI KING MONTI KING il y a 43 minutes
That’s awesome! That’s deep diving DD! Thanks!
VGLS
WALL STREET KID WALL STREET KID il y a 45 minutes
$AMC GOING HIGHER! SHORTS QUIETLY LIDUIDATING!

https://youtu.be/wEwAshOPFdk?si=VO2pOm54U0ByY_45
AMC
meirluc meirluc il y a 52 minutes
You are missing the point. While I agree with you that the PSM data that is the subject of Dr. Bosch's BMOS presentation, has been in the hands of the MHRA for some time, I totally disagree that this presentation is NWBO's exercise of a public defense. If by now the MHRA had not validated that t
NWBO
Split T Split T il y a 54 minutes
Bban, once water flows under the bridge you might as well kiss it bye, bye. We have disagreed very little in 19 years and being right or wrong at this point is layghable . YOU HELPED ME ON MORE THAN ONE OCASSION AND THATS WHAT FRIENDS DO. We will remain friends till I kick the bucket. Nothin
RKT
Lord Andreti Lord Andreti il y a 56 minutes
I’m Greek. I went through all the Greek sites. I also have numerous friends that are pharmacists and I will be touching base tomorrow. 

Supplements in Greece are regulated and can be only be sold in pharmacies and online pharmacies 
VGLS
mik1234 mik1234 il y a 58 minutes
Not bad year $msft Mr Bill good man
MSFT

Dernières Valeurs Consultées

Delayed Upgrade Clock