ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hess Midstream LP

Hess Midstream LP (HESM)

38,97
0,50
(1,30%)
À la fermeture: 05 Juin 10:00PM
38,60
-0,37
( -0,95% )
Après les heures de négociation: 1:00AM

Hess Midstream LP ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,008,4010,609,669,500,000,00 %013-
30,007,8010,2010,399,000,000,00 %00-
31,006,408,507,497,450,000,00 %06-
32,005,308,206,596,750,000,00 %00-
33,005,706,905,856,300,000,00 %2018:21:27
34,003,505,804,954,650,000,00 %01-
35,002,754,903,923,825-1,58-28,73 %22218:22:00
36,001,804,003,002,900,051,69 %1115:51:10
37,000,653,401,802,0250,000,00 %011-
38,000,901,750,751,3250,000,00 %048-
39,000,501,050,580,7750,023,57 %118120:50:14
40,000,100,350,350,2250,000,00 %02 678-
41,000,050,150,100,10-0,05-33,33 %423521:48:11
42,000,000,100,040,04-0,01-20,00 %154319:04:24
43,000,000,250,060,060,000,00 %031-
44,000,000,950,150,150,000,00 %09-
45,000,000,300,000,000,000,00 %00-
46,000,000,900,000,000,000,00 %00-
47,000,000,850,010,010,000,00 %01-
48,000,000,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,200,050,050,000,00 %02-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,250,250,000,00 %03-
32,000,000,950,250,250,000,00 %02-
33,000,000,150,050,050,000,00 %05-
34,000,000,750,060,060,000,00 %015-
35,000,000,150,100,100,000,00 %031-
36,000,050,400,300,2250,000,00 %064-
37,000,100,300,200,20-0,10-33,33 %42621:40:19
38,000,100,900,550,500,000,00 %06-
39,000,502,300,941,400,000,00 %094-
40,000,501,652,251,0750,000,00 %041-
41,001,353,700,002,5250,000,00 %00-
42,002,054,400,003,2250,000,00 %00-
43,003,305,800,004,550,000,00 %00-
44,004,006,700,005,350,000,00 %00-
45,005,007,600,006,300,000,00 %00-
46,006,008,600,007,300,000,00 %00-
47,007,009,200,008,100,000,00 %00-
48,008,4010,200,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,69
(153,77%)
24,99M
SMTKSmartKem Inc
US$ 0,4611
(44,09%)
33,16M
RMSGReal Messenger Corporation
US$ 1,56
(41,82%)
31,28M
HUBCWHub Cyber Security Ltd
US$ 0,0286
(37,50%)
152,23k
MRLNMerlin Inc
US$ 9,59
(33,57%)
3,66M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,24
(-31,79%)
6,32M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,8999
(-22,00%)
731,23k
NYXHNyxoah SA
US$ 2,33
(-19,10%)
21,71k
GLXGGalaxy Payroll Group Ltd
US$ 1,08
(-16,28%)
946,85k
SMTKSmartKem Inc
US$ 0,4611
(44,09%)
33,16M
RMSGReal Messenger Corporation
US$ 1,56
(41,82%)
31,28M
BGMSBio Green Med Solution Inc
US$ 2,69
(153,77%)
24,99M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5564
(12,97%)
21,59M
CXAICXApp Inc
US$ 0,2876
(12,65%)
20,93M
tisdal tisdal il y a 30 secondes
As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.
ZNOG
tisdal tisdal il y a 31 secondes
As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.
ZNOG
againstallodds againstallodds il y a 32 secondes
Bendito only $25M: what’s the hold Lazerson???
NBRI
ubueltp ubueltp il y a 2 minutes
I’m guessing if we get 20,000,000 to 1 reverse split we will get to .97897, almost $1.00. Just as likely as other stuff ….
ELTP
Investor082 Investor082 il y a 2 minutes
It’s best to ask the same question to one of the minions I pointed in my note, who have been BSing and setting false expectations for years, LOL! ;)
NWBO
againstallodds againstallodds il y a 4 minutes
Meihua: still unable to start a company

Your asian shell business going nowhere
CDSG
US Market News US Market News il y a 5 minutes
BWXT Manufactures TRISO Fuel Enabling First New Reactor Criticality Under DOE ProgramJune 4, 2026 7:31 PM
Business Wire BWX Technologies, Inc. (NYSE: BWXT) announced today that its TRISO nuclear fuel has powered Antares Nuclear Inc.’s reactor through the first successful critic
BWXT
Idunno Idunno il y a 5 minutes
And what happened to the lawsuit you promised against NWBO all last year, by the end of 2025? 
NWBO
US Market News US Market News il y a 5 minutes
Target Recalls Up & Up Fragrance Free and Fresh Cucumber Scented Baby Wipes Due to Potential Microbial ContaminationJune 4, 2026 7:41 PM
PR Newswire (US) class="legendSpanClass"MINNEAPOLIS, class="legendSpanClass"June 4, 2026 /PRNewswire
TGT
Idunno Idunno il y a 7 minutes
Why are you here again? lol. 
NWBO
Investor082 Investor082 il y a 7 minutes
The folks who have been along the ride with LP have lost 95%+ because of her lies and false expectations she set over the years. Many families lost precious time and money!

Looking forward to you bragging about averaging down again in the coming weeks and months, LOL! ;)
NWBO
sylvia07 sylvia07 il y a 7 minutes
Its name to buy, folks, won't stay down forever, its a profitable company.
GRST
Smartypants2 Smartypants2 il y a 7 minutes
After all this time, most people are understandably waiting to hear something specific about NEXBOARD passing the most critical fire tests AND about the long-anticipated impact on short- and longer-term revenue from pending sales contracts.
If the PPS had immediately jumped 3X in anticipatio
XERI
Randy1111 Randy1111 il y a 7 minutes
The MMs are trending Blis . They are trending it to make sure it stays between .02 and no higher than.03 cents now. Not saying it’s shady but it appears shady but  something like an algo has been neutralizing this at will since it was under a penny. Vicious circle 
BLIS
wronginvestor wronginvestor il y a 7 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177301589

This didn't age well.
HIRU
ProfitChaser ProfitChaser il y a 11 minutes
It looks like some dilution. Hopefully the seller is done as it seemed to close much stronger. I added a few times today down to 00123
AGDY
ALTOGETHER ALTOGETHER il y a 12 minutes
See: https://orestone.ca/investors/presentations/
bottom: Orestone webinar: June 4, 2026
See slide 12 at bottom left:
Phase II exploration will be drilling budgeted at ~US$500,000
Start date summer 2026
ORS
skitahoe skitahoe il y a 13 minutes
Suggesting that the longs who believe in NWBO is preventing LP from announcing anything positive is foolish. I don't know but believe that LP may be the largest shareholder in the company, certainly she's one of the biggest. She'll be extremely well rewarded by taking the shares to the moon, I jus
NWBO
fliper fliper il y a 14 minutes
JDZG halt down a/h crazy
JDZG
Craig305 Craig305 il y a 15 minutes
No. You will not lose favorites in any of the upgrades. 
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Cambria Gold Mines - Cambria Gold Mines (CAMB.v AOTVF) is rebuilding a 23-kilometre Red Mountain access road with Nisga’a Nation support, creating a transport link from the high-grade gold deposit to its 2,500-tonne-per-day Premier mill in BC’s Golden Triangle💥⛏️⬇️
CAMVF
CaptBeer CaptBeer il y a 16 minutes
On The Other Hand: Amarin has selected to proceed down the FDA 505 (b)(2) Composition Path: https://data.uspto.gov/patent-file-wrapper/search/details/18472875/documents. The current patent litigation is becoming irrelevant. The new patent is progressing nicely!

Amarin acted very quick
AMRN
cashclan cashclan il y a 17 minutes
This was


Ugly...cant image anyones butt isnt hurting...

Want i dont get now that there is a update..is why their new mission includes Biocube Inc.

They have 96,742,758 shares outstanding in the apparent no bid, Dark Expert Market.
PYBXD
krab krab il y a 18 minutes
Has mentioned by several board members in the past, the Yahoo FNMA and FMCC closing prices are frequently incorrect. iHub closing quotes are normally precise.
FNMA
StockInfo11 StockInfo11 il y a 18 minutes
Posted on behalf of Excalibur Metals Corp. - Yesterday, Excalibur Metals (EXCL.v EXCBF) reported partial maiden drill results from Bellehelen, including 360.0 g/t Ag & 2.03 g/t Au over 1.52m within 100.58m of broader mineralization open at depth. Four holes remain pending from the Spyglass program.
EXCL

Dernières Valeurs Consultées

Delayed Upgrade Clock