ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hess Midstream LP

Hess Midstream LP (HESM)

37,94
0,09
(0,24%)
Fermé 07 Janvier 10:00PM
37,94
0,00
(0,00%)
Après les heures de négociation: 1:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,3012,508,8010,400,000,00 %04-
29,007,3011,507,759,400,000,00 %02-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,002,907,503,305,200,000,00 %01-
34,002,555,003,103,7750,000,00 %03-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,001,001,300,841,150,000,00 %083-
38,000,350,550,500,450,000,00 %498706/1/2025
39,000,050,300,050,175-0,02-28,57 %212006/1/2025
40,000,201,250,050,725-0,15-75,00 %202506/1/2025
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,002,150,000,000,000,00 %00-
29,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,001,750,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,101,350,100,7250,000,00 %033-
35,000,250,300,250,2750,000,00 %052-
36,000,201,000,200,600,000,00 %069-
37,000,050,701,100,3750,000,00 %031-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,002,505,600,004,050,000,00 %00-
43,002,507,200,004,850,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,63M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,78M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,9M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
Dapper1 Dapper1 il y a 4 minutes
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 il y a 4 minutes
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB
getmoreshares getmoreshares il y a 4 minutes
took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!
Tadaaa Tadaaa il y a 5 minutes
Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2 Guido2 il y a 5 minutes
https://x.com/GuidoPerei/status/1876474241610330159
FNMA
portcitybob portcitybob il y a 6 minutes
We need for Alex to give us an update and guidance forward.  
UATG
Tadaaa Tadaaa il y a 6 minutes
Illinois has gone nuts with this one:

https://x.com/MJTruthUltra/status/1876359516809490591

Money4Nothing-M4N Money4Nothing-M4N il y a 6 minutes
Before it’s “taken out”?

You mean expired? Exercised? Offered? Assigned? I don’t know what “taken out” means.
KBLB
Roofus Roofus il y a 6 minutes
Market cap should easily be between $0.65 - $0.99 right now.

And $1.50 - $2.99 after IDE approval, and/or confirmed positive results for human trials results in India.

It’s just silly how cheap this share price is right now, for this kind of technology.
RDGL
dinogreeves dinogreeves il y a 6 minutes
SMCI is a giant in the making again. Kid you not, I am so in love with this company.
SMCI
s404n1tn0cc s404n1tn0cc il y a 6 minutes
Last check LBHI Was up there. Remeber That LBHI Was just providing pass through funding. To get the Commisions. And if the trade was juicy enough they kept the plays. To make the point The Swaps Market where LBHI was a major player ...The Swaps approximated was 34Trillion in 2008.
.01. That
LEHNQ
StayHumble StayHumble il y a 7 minutes
💹31M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Hardazoak Hardazoak il y a 7 minutes
100%
AABB
dinogreeves dinogreeves il y a 7 minutes
Great move so far overnight.
ARBE
TimeIsFading TimeIsFading il y a 7 minutes
I love knowing what you don't about KRTL. Silly accusations as usual. I recommend going away again from posting here if you don't want to look foolish.
KRTL
Hardazoak Hardazoak il y a 8 minutes
Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.
AABB
Chartmaster Chartmaster il y a 8 minutes
Soon, all the shares will be eaten up and PPS shall rise!
GRLF
Chartmaster Chartmaster il y a 9 minutes
OK, so figure .0032-.0048 very possible here then
PHIL
Chartmaster Chartmaster il y a 10 minutes
Yet price has bottomed and trend is now up, go figure!
PHIL
chipboarder chipboarder il y a 10 minutes
Just read an interesting article in “CNN Health” about pulse oximeters and the observation that many of the current pulse oximeters provide erroneously high readings on darker skin tones. Since all the competitive pulse oximeters use infrared technology and only Movano uses radio frequency….it puts
LQMT
MightyX MightyX il y a 11 minutes
Reminder..y’all lost to every derogatory name given.
TPTW
Tahoe2468 Tahoe2468 il y a 11 minutes
We bypassing stairs 😂🚀
KRTL
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Nice run of nyucks!

Dernières Valeurs Consultées

Delayed Upgrade Clock