Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Hyster Yale Inc (HY)

36,41

0,47

(1,31%)

Fermé 26 Juin 10:00PM

36,41

0,00

(0,00%)

Après les heures de négociation: 1:58AM

Hyster Yale Inc ([symbol]) Options

HY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	17,00	21,50	0,00	19,25	0,00	0,00 %	0	0	-
20,00	15,00	19,00	0,00	17,00	0,00	0,00 %	0	0	-
22,50	12,30	16,50	0,00	14,40	0,00	0,00 %	0	0	-
25,00	10,00	14,00	0,00	12,00	0,00	0,00 %	0	0	-
30,00	5,00	9,00	0,00	7,00	0,00	0,00 %	0	0	-
35,00	0,65	4,90	4,25	2,775	0,00	0,00 %	0	1	-
40,00	0,25	1,15	1,50	0,70	0,00	0,00 %	0	31	-
45,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,09	0,09	0,00	0,00 %	0	1	-
30,00	0,00	1,00	1,12	1,12	0,00	0,00 %	0	6	-
35,00	0,00	4,80	4,50	4,50	0,00	0,00 %	0	1	-
40,00	2,00	5,50	0,00	3,75	0,00	0,00 %	0	0	-
45,00	6,00	10,00	0,00	8,00	0,00	0,00 %	0	0	-
50,00	11,10	15,00	0,00	13,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

TightCoil

TightCoil il y a 4 minutes

Easy to Understand, possible reasons include,
1. A good number of foreigners working at SEC
2. Unparalleled, and Massive Staff Incompetence
3. Good number of Self-Dealing insider Activity
4. KIckbacks to Look The Other Way

ListenToTheTrees

ListenToTheTrees il y a 5 minutes

One thing I think gets overlooked in emerging markets is that the biggest opportunities rarely announce themselves clearly in the beginning. They usually look early, messy, incomplete, and misunderstood. They often come with shifting strategies, regulatory questions, fragmented technology, evolving

Waynewayne

Waynewayne il y a 6 minutes

When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait!

wronginvestor

wronginvestor il y a 7 minutes

Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.

Once the appeal fails Hiru will effectively be dead. They will have an $6 million liability accruing interest. They will no longer be debt free and t

mick

mick il y a 7 minutes

UPTICK AT CLOSE

tdbowieknife

tdbowieknife il y a 8 minutes

Yes... Everything about American Fusion points directly to an insider enrichment scam selling worthless stock to the gullible.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump a

ORCA

ORCA il y a 8 minutes

THAT OLD POS.WAS CALLING ME NAMES,AND I DID NOT KNOW WHAT I WAS TALKING ABOUT,AND AGAIN I SEND HIM THE SELLS
WHAT A STUPID IDIOT.UNREAL.I HAD TO SHOW HIM SEVERAL TIMES TO GET IT
THESE ARE SELLS THAT ALREADY HAPPENED,YOU F$CKING IDIOT.READ YOU STUPID F$CK.BUYS AND SELLS.
https://

Steady_T

Steady_T il y a 10 minutes

If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality.
Obvious.

If the speculation points toward approval being imminent, it is called reasonable analysis.
Reasonable maybe.

If there were clear failure is

Aquahoya

Aquahoya il y a 12 minutes

Pittsburgh Boy

Pittsburgh Boy il y a 13 minutes

Keep bringing it down cause I'm looking to buy more, thank you.

iron-eagle

iron-eagle il y a 14 minutes

But it’s dead right?

I mean if you consider BioAmber Inc.'s LEI updating with all new values yesterday as being "dead"...

I guess that's on you.

Also the asset class changed to "Equity / International Developed" - can you enlighten us on that change? I'

Timing101

Timing101 il y a 14 minutes

$CRCW Have not looked here in some time since Ron Levy had so Many PR's , New Advisors last year which never , EVER (as usual RON)
ever materialized.
--
I see he is at again doing his 8-k Filings and new Share issuances (again and again)
--
In the mean time $CR

US Market News

US Market News il y a 15 minutes

CORRECTED: The Illuminating Company Marks Reliability Milestone with Two New Transformers in LakewoodJune 25, 2026 8:11 PM
PR Newswire (US) Equipment supports ongoing reliability improvements to help reduce outages for customers cl

ron_66271

ron_66271 il y a 18 minutes

Perfect Example as to Why I Don’t Trust AI.

If AI is this superior search engine and diagnostics evaluation tool, then why didn’t Gemini site the FDIC document that the JPM payment of $1.89 Billion was based on 1% of WMB deposits of $189 Billion as a administration fee as stated by th

Real McCoy

Real McCoy il y a 21 minutes

But it’s dead right?

Timing101

Timing101 il y a 22 minutes

Just noting the FILING posted today , many people as stated have no idea to look at the filings. NOTED.

Timing101

Timing101 il y a 24 minutes

I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709

gitreal

gitreal il y a 25 minutes

Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?

againstallodds

againstallodds il y a 26 minutes

tdtcal

tdtcal il y a 27 minutes

It’s part of the payment for the IP in the merger. Nothing new, just paperwork from the merger.

radly

radly il y a 27 minutes

Guess this company is just worthless

Risk vs Reward

Risk vs Reward il y a 27 minutes

I’ve saying all spring, don’t get worked up. Gonna be a long summer…..
Looks like with today’s news it’s gonna be a long fall/winter as well….
2027 for the 🏆
Maybe it reaches a penny again ??

zakattack

zakattack il y a 29 minutes

Someone wants it has to

kairos

kairos il y a 31 minutes

DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319

Harrison Vickers and Wat... (EM)

ProShares UltraShort FTS...

ECP Emerging Growth

Infineon Technologies

Guggenheim Active Alloca...

Twist Bioscience

Compagnie Lebon

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.