ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IDEX Corporation

IDEX Corporation (IEX)

195,80
-0,64
(-0,33%)
Fermé 27 Février 10:00PM
195,80
0,00
( 0,00% )
Avant marché: 3:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0011,7411,7411,7411,740,000,00 %01-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,001,001,001,001,000,000,00 %078-
220,008,088,088,088,080,000,00 %01-
230,003,253,253,253,250,000,00 %03-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,002,312,312,312,310,000,00 %02-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
2,4k
ULYUrgent ly Inc
US$ 0,914
(117,62%)
45,73M
XNETXunlei Ltd
US$ 5,04
(73,79%)
21,09M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
11
NIXXNixxy Inc
US$ 2,25
(42,41%)
30,6M
SUNESUNation Energy Inc
US$ 0,4711
(-59,03%)
525,26k
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
DMRCDigimarc Corporation
US$ 18,26
(-32,47%)
47,79k
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
LICNLichen China Limited
US$ 0,0495
(-28,47%)
15,82M
ULYUrgent ly Inc
US$ 0,9165
(118,21%)
45,73M
NIXXNixxy Inc
US$ 2,25
(42,41%)
30,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3721
(20,89%)
30,46M
TRNRInteractive Strength Inc
US$ 1,7197
(37,58%)
29,35M
XNETXunlei Ltd
US$ 5,09
(75,52%)
21,07M
jimr1717 jimr1717 il y a 1 minute
Lmao it’s an 8 year “heat up”! No one is fooled by the CONdog96 🤡™.

No one
CRSM
Landwehr Landwehr il y a 1 minute
Gap to .17 would be nice
KRTL
timberwolf7 timberwolf7 il y a 2 minutes
RBL: which stocks do you OWN?

Just curious..
TNXP
t1215s t1215s il y a 2 minutes
Good morning people FYI. The pre #s inserted for those interested
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:58:45 $112.5 2
08:51:40 $111.4 1
08:47:47 $111.28 14
08:47:47 $111.4 14
08:47:47 $111.28 7
——————-
AND
A
COOP
Bull_Dolphin Bull_Dolphin il y a 2 minutes
Good point. Maybe they died of heartbreak because the hound died. LOL.
Participation_trophy_inc Participation_trophy_inc il y a 2 minutes
I was searching Vietnamese websites and it looks like Vietnam wants to accelerate construction of nuclear plants , and resume cooperation with South Korea . Henry said construction and there was allegedly an ADE temp office in South Korea. I didn't see Henry or PGG mentioned but if the secret anony
PHIL
shoondale shoondale il y a 2 minutes
Join Albanna @ noon to destroy this investment.
We are pleased to invite you to attend the special meeting of stockholders (the “Special Meeting”) of Aditxt, Inc. (the “Company”), which will be held on February 28, 2025 at 12:00 PM ET.

The Special Meeting will be held in a vir
ADTX
Pro_v12001 Pro_v12001 il y a 3 minutes
https://www.reuters.com/markets/deals/eu-approves-23-billion-takeover-infinera-by-nokia-2025-02-26/
LWLG
Chiron Chiron il y a 3 minutes
HUGE for RDAR
RDAR
KISSINGER KISSINGER il y a 3 minutes
When will you actually ever just once announce for any of you companies have an actual commercial contract of substance? NEVER is the answer!! You never have an you never will. This overeducated idiot will always have a development stage company that he will promote beyond Pump n Dump standars and m
ATVK
SuperLogisticsMan SuperLogisticsMan il y a 3 minutes
Awesome update! On OTCM news as well.

Let’s go! $CYBL
CYBL OTCM
dablitz dablitz il y a 3 minutes
Thanks
RDAR
BottomBounce BottomBounce il y a 4 minutes
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

$PSLV
PSLV
Chiron Chiron il y a 4 minutes
It will dip without news 
AIBT
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
And the dog?

I'm not dissing them. If they both agreed that it was time then that was between them.
BottomBounce BottomBounce il y a 4 minutes
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

$SLV
SLV
camarotyphoon camarotyphoon il y a 4 minutes
already on Yahoo Finance
RDAR
work-n-hard work-n-hard il y a 4 minutes
ULY: Thanks, it's testing us right now. Looking for dollar break at the open???
ULY
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
The U.S. durables report beat assumptions thanks to strong aircraft-led equipment sector gains, though the orders data exhibited the expected big 3.1% headline rise thanks to a 9.8% transportation pop alongside a flat ex-transportation figure. Analysts also saw a restrained 0.4% shipments rise and a
Chiron Chiron il y a 4 minutes
To the person who PM me, I don't care if you and others are selling 
AIBT
BottomBounce BottomBounce il y a 5 minutes
$NIO The All-New NIO ES8 is a Beauty! https://www.youtube.com/shorts/Dk8BINrY7Bw
NIO
Jack_Bolander Jack_Bolander il y a 5 minutes
BB - Not Really News.

Plug announced this in 2022.

The News for me is that this New Plant is NOT GREEN !
PLUG
sharky sharky il y a 5 minutes
CLNV news: Clean-Seas West Virginia Begins Construction on Plastic Conversion Network Facility

https://www.accessnewswire.com/newsroom/en/clean-technology/clean-seas-west-virginia-begins-construction-on-plastic-conversion-network-facility-992440
CLNV
StockWorkOrange StockWorkOrange il y a 5 minutes
There are plenty of gold backed models that already work. Plenty of companies selling gold backed crypto's that you can actually trade for the gold.

AABB copied someone's great idea but had ZERO follow through and now they're way behind.
AABB