ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IDEX Corporation

IDEX Corporation (IEX)

232,50
5,05
(2,22%)
Fermé 23 Novembre 10:00PM
232,50
0,00
(0,00%)
Après les heures de négociation: 12:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0066,0070,500,0068,250,000,00 %00-
170,0061,6065,500,0063,550,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0051,3056,000,0053,650,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0036,2040,800,0038,500,000,00 %00-
200,0031,5036,000,0033,750,000,00 %00-
210,0022,0025,2014,8023,600,000,00 %01-
220,0014,0016,1012,0015,050,726,38 %2622/11/2024
230,005,809,006,307,401,7036,96 %2822/11/2024
240,000,000,000,000,000,000,00 %00-
250,000,154,800,002,4750,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,004,800,000,000,000,00 %00-
310,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,104,802,022,450,000,00 %03-
200,000,154,800,002,4750,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,054,800,002,4250,000,00 %00-
230,002,254,4012,753,3250,000,00 %00-
240,007,6010,5010,409,050,000,00 %5022/11/2024
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0055,1059,500,0057,300,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0075,2079,500,0077,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
82,91M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,12M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,56M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,25M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
943,53k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,23M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
416,41k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
311,23k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,97M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
405,83M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,61M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,18M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
153,93M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,41M
arizona1 arizona1 il y a 4 minutes
You know damn well the MAGAts would do it.
Wingsjr Wingsjr il y a 4 minutes
GFYM
FNMA
researcher59 researcher59 il y a 4 minutes
ACRS biobust now $3.80 after hitting $5.17 earlier this week .... at $3.80 it's up over 500% from your post a year ago ! A great find, but unfortunately I sold at around $1.15 long ago .....
ACRS
Maxthedog Maxthedog il y a 4 minutes
I think many people added to their share account of eltp when generic V got approved a week early. I think Nasrat and Carter were acting way too smudged and probably knew of the approval ahead of time but couldn't release the information prior to the weekend. But it doesn't matter now, the price of
ELTP
Stinger2014 Stinger2014 il y a 4 minutes
Thanks! Now let’s if we can “hit the target” with some news + fins. Want to be current!!
delerious1 delerious1 il y a 5 minutes
Don't shoot the messenger...."We know what we OWN"
NBRI
janice shell janice shell il y a 5 minutes
I just posted something from BSKY, and it embedded. So apparently that's fixed.
arizona1 arizona1 il y a 5 minutes
Trump Did Not Start that war

Some 65 American service members died in combat while serving Trump during his time in the White House office from January 2017 to January 2021. There were fatalities every year of his presidency, according to the "hostile action" records compiled by the D
work-n-hard work-n-hard il y a 5 minutes
I don't know? Getting stronger Ask hits again, into the last 30mins.
MLGO
jimr1717 jimr1717 il y a 5 minutes
It will fill just wait a bit, then try .0001
HMBL
hunchboy hunchboy il y a 6 minutes
They have to get this isdue ofc this exchange hell the old nvnt at least it had a mive or 2. This is so stupid. Just look 60 out of snow. Bought smr at 4.75 to 5 its now 30. Could be the dumbest money ever.
DROR
fuagf fuagf il y a 6 minutes
Biden was into judges early - Trump left his mark on the federal bench. Can Biden match his number of judicial nominations?

By Melissa Quinn
September 20, 2024 / 6:00 AM EDT / CBS News

Washington — As President Biden prepares to close out his four years in the Wh
Donotunderstand Donotunderstand il y a 6 minutes
Well Said

tons of mistakes by Wall Street writers
FNMA
janice shell janice shell il y a 7 minutes
This sounds like a good idea to me:

https://bsky.app/profile/alanhowe.bsky.social/post/3lbl43lh7ls26
Donotunderstand Donotunderstand il y a 7 minutes
I heard and read that

why does he not sign the docs needed to move forward with speed ?
FNMA
JPetroInc JPetroInc il y a 8 minutes
$50-Mil. MC = $0.071 pps

w/o forward PE multiples, etc.

I like your MC calculus better than the shrinking 52 days thesis

just sayin...

$MONI
MONI
Green Leaf Smoker Green Leaf Smoker il y a 8 minutes
H E N R Y .......
PHIL
Green Leaf Smoker Green Leaf Smoker il y a 8 minutes
H E N R Y .......doesn't take a child to know the answer to afore mentioned ? what a brain dead ? of one to ask
PHIL
1vman 1vman il y a 8 minutes
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
janice shell janice shell il y a 9 minutes
That's good. You certainly don't know how to spell it.
silverlion silverlion il y a 9 minutes
It seems to be a two step process. The executed contract signed by seller is the final step... "Barbecue sauce"
SDRC
zerosnoop zerosnoop il y a 9 minutes
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
ron_66271 ron_66271 il y a 9 minutes
About 28 LIBOR Documents Filled Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

FNMA is in the filings.



Ron
FMCC
PennyMillions852 PennyMillions852 il y a 10 minutes
Not impressive, lol
THBD
navycmdr navycmdr il y a 10 minutes
A big housing question at the heart of the Treasury fight

By SAM SUTTON 11/21/2024

-Trump allies are urging the president-elect to move ahead with plans for their release.

Trump has said he’d like to free both companies from conservatorship.
FNMA

Dernières Valeurs Consultées