Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
International Paper Company (IP)
International Paper Company (IP) Options

International Paper Company (IP)

38,30

1,74

(4,76%)

À la fermeture: 25 Juin 10:00PM

37,26

-1,04

( -2,72% )

Après les heures de négociation: 12:57AM

International Paper Company ([symbol]) Options

IP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	10,40	11,80	10,58	11,10	0,48	4,75 %	2	7	17:11:14
28,00	9,50	10,80	9,96	10,15	1,63	19,57 %	2	192	17:35:55
29,00	8,50	9,80	7,91	9,15	0,00	0,00 %	0	193	-
30,00	7,60	8,80	8,02	8,20	1,02	14,57 %	3	9	20:24:37
31,00	6,70	7,80	7,12	7,25	1,06	17,49 %	3	24	20:24:37
32,00	5,40	6,80	4,93	6,10	0,00	0,00 %	0	22	-
33,00	4,30	5,80	4,11	5,05	0,00	0,00 %	0	14	-
34,00	3,40	4,80	3,99	4,10	0,24	6,40 %	5	4	19:27:10
35,00	2,65	3,80	3,08	3,225	0,76	32,76 %	7	26	19:27:10
36,00	1,80	2,80	2,21	2,30	1,02	85,71 %	5	144	17:28:12
37,00	1,40	1,95	1,61	1,675	0,91	130,00 %	4	204	21:56:00
38,00	0,70	1,10	0,88	0,90	0,66	300,00 %	5	151	20:54:47
39,00	0,25	0,40	0,37	0,325	0,27	270,00 %	23	256	21:03:33
40,00	0,05	0,25	0,11	0,15	-0,01	-8,33 %	1	104	18:43:11
41,00	0,05	0,15	0,06	0,10	0,01	20,00 %	1	270	16:50:48
42,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,65	0,03	0,03	0,00	0,00 %	0	12	-
45,00	0,00	0,50	0,02	0,02	0,00	0,00 %	0	5	-
46,00	0,00	0,65	0,10	0,10	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	121	-
28,00	0,00	0,20	0,17	0,17	0,00	0,00 %	0	3	-
29,00	0,00	0,40	0,30	0,30	0,00	0,00 %	0	22	-
30,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	28	-
31,00	0,00	0,65	0,27	0,27	0,00	0,00 %	0	17	-
32,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	19	-
33,00	0,00	0,60	0,31	0,31	0,00	0,00 %	0	13	-
34,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	31	-
35,00	0,05	0,10	0,27	0,075	0,00	0,00 %	0	162	-
36,00	0,05	0,30	0,06	0,175	-0,19	-76,00 %	59	171	19:05:46
37,00	0,10	0,25	0,50	0,175	0,00	0,00 %	0	91	-
38,00	0,30	0,50	0,34	0,40	-1,01	-74,81 %	4	133	21:37:06
39,00	0,75	1,05	1,95	0,90	0,00	0,00 %	0	1	-
40,00	1,40	2,40	2,95	1,90	0,00	0,00 %	0	6	-
41,00	2,35	3,50	4,53	2,925	0,00	0,00 %	0	3	-
42,00	3,30	4,50	5,44	3,90	0,00	0,00 %	0	2	-
43,00	4,10	6,10	0,00	5,10	0,00	0,00 %	0	0	-
44,00	5,10	6,20	0,00	5,65	0,00	0,00 %	0	0	-
45,00	6,30	7,40	9,05	6,85	0,00	0,00 %	0	0	-
46,00	7,20	8,40	0,00	7,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2,1682 (90,19%)	21,14M
WAVEEco Wave Power Global AB	US$ 13,80 (52,99%)	82,36k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 175,00 (30,25%)	1,68M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 015,00 (30,11%)	234,92k
QCMLGraniteShares 2X Long QCOM Daily ETF	US$ 28,60 (25,44%)	1,99M
ADTXAditxt Inc	US$ 0,0072 (-24,21%)	347,42M
SPRYARS Pharmaceuticals Inc	US$ 8,06 (-23,53%)	496,93k
MGNMegan Holdings Ltd	US$ 0,1817 (-16,77%)	4,34M
PASGPassage Bio Inc	US$ 4,92 (-16,33%)	975,89k
BOXLBoxlight Corporation	US$ 4,10 (-15,98%)	221,99k
ADTXAditxt Inc	US$ 0,0072 (-24,21%)	347,42M
GDCGD Culture Group Ltd	US$ 0,02195 (1,62%)	88,24M
INLFINLIF Limited	US$ 0,0349 (-12,31%)	48,64M
FMFCKandal M Venture Ltd	US$ 0,4139 (27,75%)	39,46M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1714 (11,30%)	36,68M

PennyWise100

PennyWise100 il y a 4 minutes

Short? I admire the humour! That means I'd have to find someone to sell to first. Given we're "trading by appointment," I'd be worried nobody would show up to the meeting even though its cooler up here.
Notwithstanding all the above AI analysis you made and for all the positives, the bid/

primecomm

primecomm il y a 4 minutes

RDAR
$0.0002
$0.00
(0.00%)

2,011
Back

Stockstoretirement

Follow
$RDAR This is analysis after Mexedia reduced ownership/control over Televantis: Overall, this announcement is a fundamentally positive structural mi

LegendaryOracle941

LegendaryOracle941 il y a 4 minutes

Thanks for keep uploading it... So now here`s the the Biggest Q. that What can we expect on their next move as a new controller of an empty shell stock in terms of fillings & get back to the Pink Status again?

mtsr

mtsr il y a 5 minutes

Dam near all time high

Helter Skelter

Helter Skelter il y a 5 minutes

8am ET I believe. Here it is 👉️ AI Overview BlackBerry's ($BB) fiscal first-quarter 2027 earnings conference call is scheduled for Thursday, June 25, 2026, at 8:00 a.m. ET. On the same day, BlackBerry will also hold its virtual Annual General Meeting of Shareholders at 10:00

jimr1717

jimr1717 il y a 5 minutes

This is a nightmare

waterchaser

waterchaser il y a 6 minutes

Sounds like pump fluff to me.
PSRU is money lost.

CommodityCoverage

CommodityCoverage il y a 7 minutes

Posted on behalf of Mayfair Gold - The base case for Fenn-Gib's 2026 PFS is set at US$3,100/oz gold, well under spot near US$4,015 even after today's roughly 3% pullback.

At US$3,100, that's NPV(5%) of C$652M, 24.1% IRR, 2.7-yr payback (per MFG's 2026 PFS). The daily print doesn't mo

iateclube

iateclube il y a 8 minutes

If anyone is wondering why this board has wandered so far off reality, I can tell you, it is because the one person who took this seriously and took the time to fact check and took the time to post here intelligently, is on "vacation"? Really?

rickn23

rickn23 il y a 8 minutes

What's Inside a Hydrogen Plane?

https://www.youtube.com/watch?v=jphl0woA_-g

Red_Right_Hand

Red_Right_Hand il y a 8 minutes

ihorchu

ihorchu il y a 10 minutes

We know this saga can't go on for fifty years. If NNRX can't go it alone, not saying they can't, them some type of merger or acquisition would seem to be a possibility. There are various financial scenarios. I doubt JB will be dragging his feet to reinvigorate NNRX and take it to
new record

US Market News

US Market News il y a 11 minutes

Western Union and Intermex Provide an Update on Pending Acquisition of IntermexJune 24, 2026 7:13 PM
Business Wire The Western Union Company (“Western Union”) (NYSE: WU) and International Money Express, Inc. (“Intermex”) (NASDAQ: IMXI) today provided an update on the approval p

US Market News

US Market News il y a 11 minutes

Western Union and Intermex Provide an Update on Pending Acquisition of IntermexJune 24, 2026 7:13 PM
Business Wire The Western Union Company (“Western Union”) (NYSE: WU) and International Money Express, Inc. (“Intermex”) (NASDAQ: IMXI) today provided an update on the approval p

janice shell

janice shell il y a 12 minutes

Yes, of course. But it isn't just fiat currency. It's everything we consider to have value, and use to facilitate commerce. But the people in charge--the heads of central banks, important politicians, respected religious leaders--do need to understand the rules of the moment.

Investor082

Investor082 il y a 13 minutes

In that case, why present to the neuro oncology community in the UK? LOL! ;)

BottomBounce

BottomBounce il y a 13 minutes

## 🚀 **50 Bullish Reasons to Be Optimistic About $BYND**

## **Financial Positioning & Balance Sheet**

1. Debt restructuring added **$548.7M** in net income, strengthening the balance sheet.

2. Debt maturity pushed from 2027 to **2030**, giving B

BottomBounce

BottomBounce il y a 14 minutes

## 🚀 **50 Bullish Reasons to Be Optimistic About $BYND**

## **Financial Positioning & Balance Sheet**

1. Debt restructuring added **$548.7M** in net income, strengthening the balance sheet.

2. Debt maturity pushed from 2027 to **2030**, giving B

BottomBounce

BottomBounce il y a 15 minutes

1 Billion oz of Silver needed for Data Centers AI
🧩 Why AI & Data Centers Need Silver
Silver is essential in three places:

AI chips — silver is used in high-density interconnects, bonding wires, and power electronics

Data-center power systems — sw

jimr1717

jimr1717 il y a 16 minutes

Absolute nonsense! This self enrichment sham is done.

No One is Fooled, No One

BottomBounce

BottomBounce il y a 16 minutes

1 Billion oz of Silver needed for Data Centers AI
🧩 Why AI & Data Centers Need Silver
Silver is essential in three places:

AI chips — silver is used in high-density interconnects, bonding wires, and power electronics

Data-center power systems — sw

WarMachine

WarMachine il y a 16 minutes

Doing nicely! Not a screamer but a lot of upside potential.

Lime Time

Lime Time il y a 16 minutes

A Hawkins stock CBGL gonna get moving soon bigtime 🚀

CommodityCoverage

CommodityCoverage il y a 16 minutes

Posted on behalf of Goldgroup Mining Inc. - With gold near US$4,000, the restarts that re-rate fastest tend to be the ones already permitted, with pits, heap leach and infrastructure in place. That's the lens on GGA.v, GGAZF and its 100%-owned, past-producing San Francisco gold project in Sonora, Me

Red_Right_Hand

Red_Right_Hand il y a 17 minutes

If the original SAP/external control analysis was already sufficient, why spend time and money pursuing comparative data

What if it has less to do with the RA they already filed with and more to do with an RA they have not yet filed with?

International Paper

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.