ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Iron Mountain Inc REIT

Iron Mountain Inc REIT (IRM)

121,62
0,03
( 0,02% )
Mis à jour : 18:14:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0040,7043,400,0042,050,000,00 %00-
85,0035,5038,4041,8336,950,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0011,6012,2012,5011,900,000,00 %033-
115,007,007,407,807,20-0,05-0,64 %214617:29:40
120,000,000,000,000,000,000,00 %00-
125,001,151,301,251,2250,054,17 %362 45118:00:57
130,000,400,500,450,450,000,00 %2437417:00:19
135,000,000,000,000,000,000,00 %00-
140,000,080,750,080,4150,000,00 %070-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
75,000,001,250,000,000,000,00 %00-
80,000,001,250,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,100,200,100,150,000,00 %0296-
110,000,150,250,250,200,0313,64 %127117:01:30
115,000,000,000,000,000,000,00 %00-
120,001,952,152,002,05-0,40-16,67 %1021117:20:25
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0016,8020,500,0018,650,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0027,3029,8021,7028,550,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0042,1044,900,0043,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,3324
(185,16%)
101,43M
ZJKZJK Industrial Company Ltd
US$ 16,30
(157,10%)
15,7M
JANXJanux Therapeutics Inc
US$ 62,84
(56,40%)
4,57M
CRDOCredo Technology Group Holding Ltd
US$ 71,38
(49,33%)
10,43M
CTORCitius Oncology Inc
US$ 1,51
(48,04%)
93,73M
REVBRevelation Biosciences Inc
US$ 0,5507
(-42,03%)
2,95M
OMEXOdyssey Marine Exploration Inc
US$ 0,4865
(-34,72%)
3M
STSSSharps Technology Inc
US$ 2,37
(-29,33%)
181,1k
GELSGelteq Ltd
US$ 2,7229
(-28,73%)
220,19k
SNTISenti Biosciences Inc
US$ 7,14
(-28,60%)
5,53M
GWAVGreenwave Technology Solutions Inc
US$ 0,5317
(45,67%)
303,07M
SMCISuper Micro Computer Inc
US$ 40,8356
(-2,77%)
151,79M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,3324
(185,16%)
102,98M
CHRSCoherus BioSciences Inc
US$ 1,9793
(44,47%)
96,84M
CTORCitius Oncology Inc
US$ 1,51
(48,04%)
93,89M
NickyCapone NickyCapone il y a 5 minutes
https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow
AMC
PonkenPlonken PonkenPlonken il y a 5 minutes
Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.
NVCR
coolhandluke88 coolhandluke88 il y a 5 minutes
If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.
GRST
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 5 minutes
Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?
SPZI
Serpico2005 Serpico2005 il y a 5 minutes
I'm asking the same questions, it seems people are losing patience with this. 
SPZI
flipper44 flipper44 il y a 6 minutes
Market Makers are writing their own damages epitaph.
NWBO
Jetmek_03052 Jetmek_03052 il y a 6 minutes
It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou
DBMM OTCM
Gmenfan Gmenfan il y a 6 minutes
The Governors and Mayors that want to hinder ICE may want to take a different stance!
Rodney5 Rodney5 il y a 6 minutes
FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.
FNMA
pzottkpz pzottkpz il y a 6 minutes
⏲️

💲TLRY
TLRY
AJH92 AJH92 il y a 7 minutes
Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee
APRU
delerious1 delerious1 il y a 7 minutes
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
Werbe Werbe il y a 7 minutes
Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing
RDAR
delerious1 delerious1 il y a 7 minutes
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
CHHYF
solidgold solidgold il y a 7 minutes
MANIPULATION.
NBRI
Gmenfan Gmenfan il y a 8 minutes
I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?
georgie18 georgie18 il y a 8 minutes
Thanks Pink...🥳
oldstocks oldstocks il y a 9 minutes
Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn
AFFU
FooBarAndGrill FooBarAndGrill il y a 9 minutes
Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png
SMCI
jimmybob jimmybob il y a 9 minutes
PTON back over 10
PTON
coolhandluke88 coolhandluke88 il y a 9 minutes
Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol
GRST

Dernières Valeurs Consultées

Delayed Upgrade Clock