ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

223,944
-8,06
( -3,47% )
Mis à jour : 15:32:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-26.876-10.715253967250.82252.86219283346242.05888368CS
4-33.546-13.0280787603257.49263.2199219347247248.08291455CS
12-17.456-7.23115161558241.4287219358187262.60115135CS
26-39.026-14.8404760999262.97288.5219321744264.12440361CS
5226.38413.3549301478197.56288.5171.45302938244.10636809CS
156-11.776-4.9957576786235.72288.5119.46316161190.08938811CS
260132.584145.12259194491.36288.579.05341307180.37391015CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1743720000232-18.86-7.52238.96241.5230.95487962
1743633600250.864.861.98242.14252.1242.14182838
1743547200246-1.91-0.77245.71248.82241.16355948
1743460800247.912.010.82243.66248.915240.99198995
1743201600245.9-4.61-1.84250.82252.86243.95191788
1743115200250.51-3.92-1.54255.21256.36249.18236075
1743028800254.43-5.26-2.03260.64263.2199253.25209854
1742942400259.69-0.18-0.07259.67262.67256.88213190
1742856000259.879.623.84255.67261.94255.67214011
1742596800250.25-3.07-1.21251.52253246.9281902
1742510400253.320.340.13249.01256.38249.01172458
1742424000252.984.771.92249.6255.38248.63248758
1742337600248.21-5.27-2.08250.35252.545247.01185584
1742251200253.483.581.43248.72255.12248.675321097
1741992000249.910.074.20243.66249.96240.82452748
1741905600239.83-13.15-5.20250.3251.925236.52429661
1741819200252.987.212.93252.91256.6250.875685010
1741732800245.774.371.81239.75249.2237584112
1741646400241.4-8.72-3.49246.99248.5240.48549707
1741390800250.12-6.74-2.62257.49258.37243.585588806
1741304400256.86-13.36-4.94266.74269.27999256.47378642
1741218000270.227.812.98263.58271.555260.37423875
1741131600262.41-4.61-1.73263.87265.44255.065466118
1741045200267.02-4.87-1.79272.27274.7265.08999288058
1740786000271.894.121.54267.88272.45266.93417351
1740699600267.77-3.17-1.17272.27275.3225266.89999254030
1740613200270.945.372.02267.35273.01266.52406735
1740526800265.571.650.63267.38269.45261.63381372
1740440400263.921.850.71263.95999267.0922260.63459845
1740181200262.07-10.21-3.75273.31273.345259.77499420597
1740094800272.27999-6.99-2.50279.61279.61271.4725350510
1740008400279.27-2.64-0.94283.99283.99272.92568824
1739922000281.91-0.78-0.28282.69285.985280.245596930
1739576400282.693.361.20279.57286279.57271590
1739490000279.338.173.01271.14281.45268.015549437
1739403600271.16-5.58-2.02273276.27268.94396371
1739317200276.74-2.71-0.97275.79281.27499275.79398441
1739230800279.4510.36279.54283.23276.77426734
1738971600278.45-4.14-1.47283.22283.92277.47277463
1738885200282.58999-2.17-0.76287287276.055479353
1738798800284.766.422.31277.7286.94277.7271843
1738712400278.339991.580.57275.79279.61274.92214632
1738626000276.76-6.04-2.14278.67279.66271.675371264
1738366800282.80.460.16281.58286.99281.58296527
1738280400282.339993.21.15283.8286280.3210016
1738194000279.14-2.26-0.80282.3284.79989279.13317563
1738107600281.399990.40.14278.66283.85278.37287401
17380212002814.861.76273.06283.39272449023
1737762000276.146.622.46272277.86272379611
1737675600269.5200.00269.52269.52269.520
1737589200269.52-1.45-0.54271.3272.4499267.94315037
1737502800270.979.293.55262.99271.183262.99196026
1737157200261.682.170.84262.89999264.67260.66156597
1737070800259.513.311.29255.49262.68254.01198387
1736984400256.215.746.55251.25260.8247.79405092
1736898000240.462.461.03241.1241.61237.29349592
1736811600238-0.18-0.08237.3238.225234.37336166
1736552400238.18-9.76-3.94241.46241.67225.495553941
1736379600247.94-1.27-0.51248.28249.72243.96353574
1736293200249.21-7.08-2.76257.22258.23248.37197632
1736206800256.292.340.92254.54260.88254.505261258