ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

211,12
0,47
(0,22%)
Fermé 21 Avril 10:00PM
211,12
0,00
(0,00%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
160,0051,4054,600,0053,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0041,9045,500,0043,700,000,00 %00-
175,0037,6041,000,0039,300,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0021,0021,0021,0021,000,000,00 %01-
195,000,000,000,000,000,000,00 %00-
200,0018,2018,2018,2018,200,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,001,905,500,003,700,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,003,503,503,503,500,000,00 %01-
260,000,101,850,910,9750,000,00 %02-
270,000,151,551,700,850,000,00 %03-
280,001,251,251,251,250,000,00 %077-
290,000,001,750,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,351,952,201,150,000,00 %015-
160,000,152,550,001,350,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,503,500,002,000,000,00 %00-
175,001,054,400,002,7250,000,00 %00-
180,001,604,705,503,150,000,00 %02-
185,000,000,000,000,000,000,00 %00-
190,006,006,006,006,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,005,909,107,507,500,000,00 %02-
210,009,1012,400,0010,750,000,00 %00-
220,0016,7016,7016,7016,700,000,00 %015-
230,0020,7023,809,3022,250,000,00 %01-
240,0027,0027,0027,0027,000,000,00 %01-
250,0012,0512,0512,0512,050,000,00 %010-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0077,1080,900,0079,000,000,00 %00-
300,0087,1090,900,0089,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
MasterBlastr MasterBlastr il y a 5 minutes
Oops you got me - anyway, trades in London as well, and we can see it react to something that could come out before market open in New York.
NWBO
StayHumble StayHumble il y a 5 minutes
💹wow Eggspert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
zen222 zen222 il y a 6 minutes
Tesla’s sales in China and Europe will fall faster than expected due to tariff uncertainty and customer backlash.
TSLA
DR_rugby DR_rugby il y a 7 minutes
Per the CFTC no action letter

Any changes to the swaps must comply with the margin regulations

One just can’t roll it over without the margin being adjusted

SNB and Swiss regulators requiring ybs come forward with 25-40b$ of additional capital as lined
AMC
StayHumble StayHumble il y a 8 minutes
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 huzzah!
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
StockDetective StockDetective il y a 9 minutes
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some
MVNT
bigstocksnbonds bigstocksnbonds il y a 9 minutes
Thank you!!!
arachnodude arachnodude il y a 10 minutes
Sounds familiar. 😁
KBLB
StayHumble StayHumble il y a 13 minutes
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
eb0783 eb0783 il y a 14 minutes
Not sure what the question is. This is the renewel that they do every year to increase the amount that TGLO owes to Delfin, who has been paying TGLO's expenses.
TGLO
Guzzi62 Guzzi62 il y a 15 minutes
Ignorant answer!

We are under 6 million people so we are not building aircraft carriers like the US but are in NATO instead, contributing as best as we can.
We lost army personal in the Afghanistan/Iraq wars.

The North Atlantic Treaty Organization was created in
AVXL
MasterBlastr MasterBlastr il y a 18 minutes
They will just roll over the short, or put it in a shell and file BK.
AMC
Citrati Citrati il y a 19 minutes
Could be interesting tomorrow. Futures currently down 338.
AVXL
Hoghead7 Hoghead7 il y a 20 minutes
Thanks Johnny, reposting. I am certain Exxonmobil knew this was coming back in January.
https://carbonherald.com/u-s-bill-proposes-carbon-fees-on-imports-co2-capture-and-removal-considered-as-mitigators/
FCEL
microcapbiotech microcapbiotech il y a 25 minutes
I will try to put this as tactfully as possible.
NOT A SNOWBALLS CHANCE IN HELL.
There is absolutely NO EXCUSE for not being at or at least near full enrollment.
They must PROVE something FIRST.
I have seen tortoises move quicker.
I have seen molasses going uphill
MRKR
janice shell janice shell il y a 25 minutes
You seem to be overly excitable. Of course most of them don't write their own books. They hire ghostwriters. Oddly enough, when Trump hired Tony Schwartz to write Art of the Deal, he made a very bad deal indeed, offering Schwartz $250,000 up front plus half the royalties.

Schwartz ma
norisknorewards norisknorewards il y a 26 minutes
Friday rally? Markets were closed Friday, bud
NWBO
maronti1 maronti1 il y a 26 minutes
Nice video above
Vgtl has applied to 4 government Agencies
Wow
VGTL
Ooou812 Ooou812 il y a 27 minutes
Appreciate the time you spent with posting this information. 
NLST
TRAPPER JIM TRAPPER JIM il y a 29 minutes
I like stir fry. Glad you had a good Easter 
tredenwater2 tredenwater2 il y a 30 minutes
Missling has said they were waiting for acceptance of a reliable biomarker for the PD tria

They did the same with Schizophrenia, it took over teo years in a consortium. The trials have progressed nicely and if successful will lead to a big MC adjustment imo.
AVXL
BDEZ BDEZ il y a 31 minutes
Dem Commie punks get a pass......the new norm
LowFloatLopes LowFloatLopes il y a 32 minutes
Share structure updated just seconds ago, of course no changes AGAIN! :) 
FITY
Money4Nothing-M4N Money4Nothing-M4N il y a 33 minutes
“To our knowledge, Kraig Labs is the only company producing recombinant spider silk fibers. While the companies identified below could be considered competitors in the broader space of designer protein-based polymers, one by one, each has dropped the term spider silk from their product descriptions
KBLB
blackhawks blackhawks il y a 35 minutes
Firstly, GHW Bush started the ball rolling with NAFTA, a dead certainty to pass if he'd been reelected considering all of the GOP votes for it from the GOP during Clinton's administration; verifiably accurate.

So the chain of custody is established and the GOP's fingerprints are part

Dernières Valeurs Consultées

Delayed Upgrade Clock