ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

7,453
0,123
( 1,68% )
Mis à jour : 17:01:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.687-8.43980343988.148.37.21122640957.64028876CS
4-0.737-8.998778998788.199.297.21107053058.14912186CS
121.25320.20967741946.210.726.1173798818.26090921CS
262.38347.00197238665.0710.724.7141407206.98389192CS
521.50325.26050420175.9510.724.599297376.55033381CS
1562.65355.27083333334.811.983.1568570096.33596782CS
260-3.217-30.149953139610.6714.333.1563968056.44905139CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17394036007.33-0.03-0.417.287.517.219483024
17393172007.36-0.47-6.007.737.87.3314173739
17392308007.830.050.647.778.1157.62318458742
17389716007.78-0.08-1.027.928.137.6810077043
17388852007.86-0.19-2.368.148.37.759127928
17387988008.050.030.378.18.367.927522653
17387124008.02-0.04-0.508.038.24997.939237670
17386260008.06-0.2-2.427.928.177.6811784941
17383668008.260.030.368.348.778.191211572843
17382804008.23-0.1-1.208.398.538.137060557
17381940008.33-0.04-0.488.318.53999998.11999996637739
17381076008.36999990.141.708.338.498.0857412201
17380212008.23-0.53-6.058.58.738.10212905839
17377620008.76-0.01-0.118.749.28999998.7212401638
17376756008.7700.008.778.778.770
17375892008.77-0.29-3.209.029.03999998.759414521
17375028009.060.8910.898.389.198.270113311221
17371572008.17-0.2-2.398.458.688.169877937
17370708008.36999990.273.338.198.598.039999912235252
17369844008.10.243.058.28999998.498.039999912776828
17368980007.86-0.1-1.268.238.447.7611709741
17368116007.96-0.78-8.928.348.47.7320059228
17365524008.74-0.75-7.908.989.228.63519899299
17363796009.49-0.78-7.591010.1059.3318263639
173629320010.270.444.4810.1210.729.8126826514
17362068009.830.060.619.7810.059.5819071150
17359476009.771.6820.778.219.828.129038502
17358612008.09-0.04-0.498.258.277.8312444341
17356884008.13-0.26-3.108.468.5658.0311612897
17356020008.39-0.54-6.058.78.7858.0915865443
17353428008.93-0.23-2.519.029.158.6114181448
17352564009.160.910.908.269.28999998.1128222141
17350778408.260.648.407.628.457.4316261108
17349972007.62-0.07-0.917.717.887.511944274
17347380007.690.466.367.128.097.0427691630
17346516007.23-0.71-8.948.088.087.2220947289
17345652007.94-0.3-3.648.189.087.8134669315
17344788008.240.263.268.028.28999997.7816186520
17343924007.980.22.577.858.277.424333307
17341332007.780.151.977.738.01987.58215489462
17340468007.63-0.31-3.907.867.86657.5712298116
17339604007.94-0.6-7.038.078.257.6822523602
17338740008.53999990.010.128.498.86878.3813416666
17337876008.53-0.31-3.5199.148.369999920046919
17335284008.840.759.278.38.898.0617886374
17334420008.09-0.02-0.258.198.7858.04517942530
17333556008.110.263.317.898.487.714771460
17332692007.85-0.26-3.217.518.227.4420535307
17331828008.11-0.84-9.399.39.327.8138188999
17329178408.950.9511.888.329.338.2123550137
173275080080.11.278.028.61999997.8419398249
17326644007.9-0.3-3.667.818.12947.6721490303
17325780008.21.1115.667.338.437.2341119683
17323188007.090.294.266.987.296.865823862667
17322324006.80.69.686.27.086.131292990
17321460006.2-0.13-2.056.226.416.00515690612
17320596006.330.7212.835.586.335.5820773570
17319732005.61-0.12-2.095.695.7955.4211725369
17317140005.73-0.18-3.055.895.95.5813150719
17316276005.910.010.175.946.26999995.8813340143
17315412005.9-0.42-6.656.286.2955.7819133450

Dernières Valeurs Consultées

Delayed Upgrade Clock