Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Joby Aviation Inc (JOBY)

9,28

-0,27

(-2,83%)

À la fermeture: 25 Juin 10:00PM

9,30

0,02

( 0,22% )

Après les heures de négociation: 12:46AM

Joby Aviation Inc ([symbol]) Options

JOBY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,50	4,45	5,15	4,70	4,80	-0,65	-12,15 %	2	10	16:50:46
5,00	4,00	4,50	4,20	4,25	-0,45	-9,68 %	3	7	16:50:18
5,50	3,60	4,00	3,87	3,80	-0,30	-7,19 %	6	2	17:04:37
6,00	3,10	3,50	3,20	3,30	-1,00	-23,81 %	2	6	16:48:40
6,50	2,64	2,97	2,72	2,805	-0,49	-15,26 %	1	3	16:48:27
7,00	2,06	2,66	2,27	2,36	-0,49	-17,75 %	1	5	16:02:50
7,50	1,50	2,10	2,61	1,80	0,00	0,00 %	0	4	-
8,00	1,01	1,40	1,32	1,205	-0,40	-23,26 %	6	50	18:48:25
8,50	0,69	0,85	0,84	0,77	-0,26	-23,64 %	6	35	21:12:04
9,00	0,30	0,50	0,42	0,40	-0,30	-41,67 %	59	4 554	20:50:46
9,50	0,13	0,21	0,13	0,17	-0,24	-64,86 %	459	883	21:59:04
10,00	0,03	0,05	0,04	0,04	-0,11	-73,33 %	468	5 088	21:56:11
10,50	0,01	0,02	0,02	0,015	-0,04	-66,67 %	1 226	4 806	21:59:00
11,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	215	3 553	21:43:31
11,50	0,01	0,01	0,01	0,01	0,00	0,00 %	7	932	21:56:02
12,00	0,00	0,03	0,01	0,01	0,00	0,00 %	1	796	19:32:18
12,50	0,00	0,01	0,01	0,01	0,00	0,00 %	7	1 449	18:38:23
13,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	449	-
13,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2 545	-
14,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	624	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,50	0,00	0,14	0,03	0,03	0,00	0,00 %	10	6	21:54:27
5,00	0,00	0,23	0,04	0,04	0,00	0,00 %	0	8	-
5,50	0,00	0,09	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,09	0,09	0,09	0,00	0,00 %	0	5	-
6,50	0,00	0,09	0,07	0,07	0,00	0,00 %	0	1	-
7,00	0,00	0,20	0,02	0,02	0,00	0,00 %	0	119	-
7,50	0,00	0,13	0,01	0,01	0,00	0,00 %	0	61	-
8,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	475	-
8,50	0,03	0,04	0,03	0,035	0,01	50,00 %	62	745	21:29:59
9,00	0,07	0,21	0,15	0,14	0,06	66,67 %	633	1 727	21:44:17
9,50	0,36	0,40	0,41	0,38	0,12	41,38 %	132	1 499	21:53:26
10,00	0,71	0,89	0,80	0,80	0,20	33,33 %	15	875	19:54:45
10,50	1,19	1,37	1,21	1,28	0,34	39,08 %	23	361	19:40:10
11,00	1,58	1,87	1,78	1,725	0,35	24,48 %	50	315	19:32:27
11,50	2,07	2,47	2,25	2,27	0,53	30,81 %	16	156	21:27:30
12,00	2,30	3,05	1,94	2,675	0,00	0,00 %	0	6	-
12,50	2,80	3,70	2,80	3,25	0,00	0,00 %	0	22	-
13,00	3,30	4,30	3,70	3,80	0,50	15,63 %	1	5	16:13:44
13,50	3,70	4,60	4,22	4,15	0,40	10,47 %	3	11	21:20:26
14,00	4,20	5,00	4,65	4,60	0,29	6,65 %	4	16	21:20:26

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2,26 (98,25%)	18,3M
FMFCKandal M Venture Ltd	US$ 0,4208 (29,88%)	37,71M
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 168,00 (29,48%)	1,65M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 006,00 (28,95%)	231,08k
QCMLGraniteShares 2X Long QCOM Daily ETF	US$ 29,2487 (28,28%)	1,91M
ADTXAditxt Inc	US$ 0,00675 (-28,95%)	323,75M
SPRYARS Pharmaceuticals Inc	US$ 8,0115 (-23,99%)	490,39k
QCMDDirexion Daily QCOM Bear 1X ETF	US$ 13,24 (-15,13%)	23,8k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,4398 (-15,03%)	6,94M
INLFINLIF Limited	US$ 0,0339 (-14,82%)	46,58M
ADTXAditxt Inc	US$ 0,00675 (-28,95%)	323,75M
GDCGD Culture Group Ltd	US$ 0,02245 (3,94%)	80,6M
INLFINLIF Limited	US$ 0,0339 (-14,82%)	46,58M
FMFCKandal M Venture Ltd	US$ 0,4211 (29,97%)	37,73M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1696 (10,13%)	35,46M

22rover

22rover il y a 49 secondes

Appreciate the clarification regarding ‘trading by appointment’ - now I understand. Thought you literally needed to set an appointment with market participants.

It also sounds like you have quite the bear case. Have you considered taking a short position?

Let me pres

William777

William777 il y a 54 secondes

It's time for a big celebration. Jonathan Bishop still has not tipped his hand nor has the SEC told us of new legal action. Give me an idea what your thinking.

fliper

fliper il y a 2 minutes

JUNS .25 bidders might be gettin impatient maybe gap

CA Market News

CA Market News il y a 3 minutes

Zodiac Gold Announces Update to Closing of Non-Brokered Private PlacementJune 24, 2026 6:30 PM
NewsfileVancouver, British Columbia--(Ne

US Market News

US Market News il y a 3 minutes

Neugebauer Highly Confident Tenant Will Be Announced SoonJune 24, 2026 6:44 PM
PR Newswire (US) We have so many choices – let's choose the best one
Assuming it's the same group Neugebauer told market they were contracting on the earnings call befor

US Market News

US Market News il y a 4 minutes

Schneider appoints manufacturing leader Austin Ramirez to Board of DirectorsJune 24, 2026 6:54 PM
Business Wire Schneider National, Inc. (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, announced the appointment of Austin Ramirez

CommodityCoverage

CommodityCoverage il y a 5 minutes

Posted on behalf of Millennial Potash - When a US government agency wants to lead your project financing, people start paying attention. MLP.v, MLPNF sat down with Crux Investor to talk Banio, its potash project in Gabon.

The case is simple: in a market where a few producers set prici

joe botts

joe botts il y a 5 minutes

Lmao as did every other OTC did 5 or 6 years ago during Covid. Lol!!!

MrPennyBags

MrPennyBags il y a 6 minutes

I know it is not entirely related but SpaceX dropped a ton over the last 3 trading days as well as Nvidia and AMD and a bunch of other tech stocks. Seeing your wealth evaporate kills the confidence of many investors. I think the same is going for silver. Many have lost confidence in it holding.

Chartmaster

Chartmaster il y a 7 minutes

Bitcoin was a fad, like waterbeds in the 80's, we all had one, now no one wants one

Sideem

Sideem il y a 7 minutes

Oh shoot. Was thinking they were doing a morning report. Morning or afternoon works as long as it's a good report.

Frenchy2016

Frenchy2016 il y a 8 minutes

US FDA updates guidance to speed up drug development

The FDA said it is ?planning a new pilot program that would ?pair drug sponsors with qualified research ?institutions such as academic medical centers and ?contract research organizations to shorten the time from drug identification

theRupertPupkin

theRupertPupkin il y a 9 minutes

Posted on behalf of West Red Lake Gold - This video frames a near-term catalyst against a still-elevated gold backdrop. Gold pulled back today to around US$4,000/oz, off about 3.6% on the session, but the metal has held strong after a long run higher. For WRLG.v and WRLGF, that backdrop matters most

gitreal

gitreal il y a 9 minutes

$10 paint job kept this garbage green today.

Smartypants2

Smartypants2 il y a 10 minutes

Why not include a live link?

mgland

mgland il y a 10 minutes

Zorax

Zorax il y a 11 minutes

I would have assumed you would know all that since you've posted the same thing literally every time.
blta? Are you on the wrong board?

Atltraderken

Atltraderken il y a 11 minutes

Monday I made my first post in awhile...with more to follow...well here it is...IF we take out .0115, the hedges are in trouble and will have to cover and we should excellerate higher on BIG volume...next few days will be interesting...do they defend and sell more or buy and cover because of unlimit

ProfitChaser

ProfitChaser il y a 11 minutes

Yeap that's the worst part about the sub Nasdaq stocks. They will keep doing those R/S as long as they have to or are allowed to so they can remain on Nasdaq. Haven't checked the history but I would bet that is the reason for all the R/S. Usually means problems lurking.

Smartypants2

Smartypants2 il y a 11 minutes

X is hardly the only place 24/7 posts

erik1975

erik1975 il y a 12 minutes

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 2% short sale VOLUME (NOT SHORT INTEREST) today. 20260624|GTCH|292000|0|10736500

Smartypants2

Smartypants2 il y a 13 minutes

When you come up with another baseless conspiracy theory, you're being perfectly objective...but when I refer to anything remotely positive, it's pumping.

John Doe 2024

John Doe 2024 il y a 14 minutes

Why isn't Nexpatch mentioned on Durever website? Its barely updated. We are struggling to bring in new shareholders and what if some try going to Durever website and its not even updated? They should definitely get on top of that. Also talking about Nexboard on there in more detail wouldn't hurt.

FannieMan

FannieMan il y a 14 minutes

https://multifamilyaffordablehousing.com/fannie-freddie-enter-bullish-phase/

Kobrea Exploration

Sotkamo Silver AB

Chery Automobile

Churchill Resources

Peloton Interactive

Dai Nippon Printing

China Coal Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.