ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

7,78
-0,08
(-1,02%)
Fermé 08 Février 10:00PM
7,7905
0,0105
(0,13%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,804,900,004,850,000,00 %00-
3,504,304,400,004,350,000,00 %00-
4,003,703,900,003,800,000,00 %00-
4,503,303,400,003,350,000,00 %00-
5,002,802,900,002,850,000,00 %00-
5,502,302,402,892,350,000,00 %05-
6,001,701,852,501,7750,000,00 %031-
6,501,202,251,351,725-0,32-19,16 %6307/2/2025
7,000,750,850,770,80-0,33-30,00 %123307/2/2025
7,500,400,950,420,675-0,05-10,64 %928107/2/2025
8,000,250,300,250,275-0,12-32,43 %9524106/2/2025
8,500,050,100,070,075-0,05-41,67 %24489207/2/2025
9,000,050,100,050,075-0,06-54,55 %29682006/2/2025
9,500,040,050,020,045-0,02-50,00 %11 16707/2/2025
10,000,060,050,030,055-0,03-50,00 %1348307/2/2025
10,500,050,100,030,075-0,02-40,00 %2010006/2/2025
11,000,050,100,130,0750,08160,00 %124006/2/2025
11,500,120,350,120,2350,000,00 %093-
12,000,070,250,070,160,000,00 %036-
12,500,010,250,010,130,000,00 %0120-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,300,000,000,000,00 %00-
4,500,000,200,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
5,500,100,300,100,200,000,00 %01-
6,000,150,350,150,250,000,00 %04-
6,500,900,200,900,550,000,00 %067-
7,000,050,100,050,0750,000,00 %34606/2/2025
7,500,100,150,160,1250,0660,00 %5450906/2/2025
8,000,350,450,420,400,1031,25 %6428606/2/2025
8,500,750,850,850,800,2030,77 %1811607/2/2025
9,001,201,301,051,250,000,00 %312007/2/2025
9,501,701,801,051,750,000,00 %054-
10,002,202,302,052,250,000,00 %074-
10,502,702,802,802,751,1064,71 %1107/2/2025
11,003,103,202,053,150,000,00 %00-
11,503,703,800,003,750,000,00 %00-
12,004,204,304,204,250,000,00 %5007/2/2025
12,504,604,800,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
JohnnyMakeBucks JohnnyMakeBucks il y a 55 secondes
Easy .0015 run from here
IDVV
Ribo Ribo il y a 2 minutes
Kuora AI - Luban Large Model + DeepSeek!!🤔😛

https://x.com/eastwin8/status/1887449703324975366
ICNM
JohnnyMakeBucks JohnnyMakeBucks il y a 2 minutes
Looks like the funding group has things going on. Nice
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 3 minutes
Why bother talking so the front loaders can dump. I don’t blame them for not talking.
IDVV
arizona1 arizona1 il y a 3 minutes
Why would I talk to you?

I have no idea but you just did. #Because MAGAS Are Stupid
Jaguarjacket Jaguarjacket il y a 5 minutes
"Think BIG!”
ADIA
Jaguarjacket Jaguarjacket il y a 5 minutes
"this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket il y a 6 minutes
"We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket il y a 7 minutes
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket il y a 8 minutes
Easily .25+ NextvWeek! So Thin! Let's Goooooo!
ADIA
B402 B402 il y a 9 minutes
Why would I talk to you?
Lime Time Lime Time il y a 10 minutes
Looking forward to the next day, actually. With a leader of a nation. A fighter. A dem would never fight as hard as Trump did. Good lord, can't you see a free country
janice shell janice shell il y a 10 minutes
What would you know? I've been a research scholar for my entire adult life. Lots and lots of publications. Most from my academic life. But since I returned to the States, I've been doing financial stuff.

And though you've been here for years, you couldn't figure any of that out. And
axelvento axelvento il y a 11 minutes
Don't call it a comeback: Pfizer returns to Super Bowl with ad pledging to 'knock out' cancer

https://www.fiercepharma.com/marketing/pfizer-returns-super-bowl-ad-pledging-knock-out-cancer
PFE
manibiotech manibiotech il y a 11 minutes
lol smarter ??
My ROI on other stocks in lastv10 years has been 400-500%
And in NWBO -90%
So I would prefer less smarter 
NWBO
arizona1 arizona1 il y a 12 minutes
You seem to have a mad crush on Janice. Why do you feel so inadequate?
Doc logic Doc logic il y a 12 minutes
Jackxkr,

I think management is not reaching into their own pockets to buy because of a strategic decision made years ago that only allows their ownership through investor approved compensation or through bridge loans for lack of reasonable funding opportunities. I also think this is
NWBO
Richie R Richie R il y a 13 minutes
Come on..,.,,....
branster branster il y a 13 minutes
Yes I agree, large bags of money holders
very soon
NWBO
janice shell janice shell il y a 16 minutes
Good lord. Surely you can do better than that. Are you posting from the corner bar, where only one person's left to listen to your ranting, and he wants to close up and get home?
Nebuchadnezzar Nebuchadnezzar il y a 16 minutes
15d 60min chart holds many clues

do you see what I see? ;)

fyi, i havent sold one share yet. I actually added some more today at .0029 and .0030

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=15&Interval=60&Volume=1&ChartType=CandleSt
RITE
B402 B402 il y a 16 minutes
Personally I'd say you fall short on your researching..... Stop where convenient........Or use your 'talents on confirmation rather than the overall.......even down to gas lighting inconvenient truths........And your not beyond repeating talking points....

Feel free. But you aren't a
New money98 New money98 il y a 16 minutes
OK, hmmm....this will be easy.....Is the entity still functioning.....https://investorshub.advfn.com/uimage/uploads/2025/2/8/sasclScreenshot_20250207_232451_Samsung_Internet.jpg....entity status:Active. Schooled again...smh...You should quit Ihub is not for you. But also notice C/O Corporation Ser
igotthemojo igotthemojo il y a 16 minutes
“but that wasn't by the current management”

Did all management get fired and replaced along with the ceo?…because I suspect the ceo wasn’t flying solo with that fraud…there were quite likely many in management, vp’s, directors etc who had knowledge of what was taking place…which makes
NKLA
arizona1 arizona1 il y a 17 minutes
You've been a member of iHub for 15 years and somehow just found this board yesterday but have already posted 54 times in 24 hours? Have you thought of consulting a therapist?

Dernières Valeurs Consultées

Delayed Upgrade Clock