ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KB Home

KB Home (KBH)

65,46
0,82
(1,27%)
Fermé 04 Janvier 10:00PM
66,82
1,36
( 2,08% )
Avant marché: 2:32PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0053,4453,4453,4453,440,000,00 %037-
32,0032,1035,5030,3933,800,000,00 %010-
35,0030,0031,6030,8130,800,000,00 %016-
37,0028,1328,1328,1328,130,000,00 %029-
40,0025,0026,8026,3025,900,000,00 %01 376-
42,0024,3024,3024,3024,300,000,00 %098-
45,0021,5521,5521,5521,550,000,00 %0113-
50,0015,3016,1021,2315,700,000,00 %01 100-
55,0011,1011,1011,1011,100,000,00 %0529-
60,006,206,206,206,200,000,00 %0327-
65,002,452,452,452,450,000,00 %0231-
70,000,900,900,900,900,000,00 %01 845-
75,000,250,250,250,250,000,00 %0933-
80,000,050,100,090,0750,0480,00 %181 65203/1/2025
85,000,050,050,050,050,000,00 %01 278-
90,000,080,050,050,065-0,03-37,50 %01 265-
95,000,050,050,050,050,000,00 %01 208-
100,000,050,050,050,050,000,00 %0223-
105,000,280,280,280,280,000,00 %081-
110,000,150,150,150,150,000,00 %060-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,200,200,200,200,000,00 %01 644-
32,000,150,050,150,100,000,00 %01 244-
35,000,110,110,110,110,000,00 %04 440-
37,000,250,100,250,1750,000,00 %0247-
40,000,050,050,050,050,000,00 %0496-
42,000,030,030,030,030,000,00 %01 558-
45,000,050,050,050,050,000,00 %0679-
50,000,170,170,170,170,000,00 %02 068-
55,000,050,350,150,20-0,05-25,00 %298203/1/2025
60,000,450,450,450,450,000,00 %01 870-
65,001,852,202,062,025-0,39-15,92 %502 02003/1/2025
70,005,405,405,405,400,000,00 %0761-
75,009,3010,009,609,65-0,67-6,52 %231 89203/1/2025
80,0014,4914,4914,4914,490,000,00 %0525-
85,0019,3019,3019,3019,300,000,00 %02-
90,0024,1024,9019,2024,500,000,00 %00-
95,0012,8012,8012,8012,800,000,00 %00-
100,0020,8020,8020,8020,800,000,00 %00-
105,0025,0025,0025,0025,000,000,00 %00-
110,0042,4045,6026,0044,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MEGLMagic Empire Global Limited
US$ 1,37
(143,73%)
54,86M
SPRCSciSparc Ltd
US$ 1,1598
(119,70%)
30,28M
ARBEArbe Robotics Ltd
US$ 5,19
(97,34%)
26,91M
NAYANAYA Biosciences Inc
US$ 1,3201
(51,70%)
288,24k
EMSmart Share Global Limited
US$ 1,04
(45,41%)
1,31M
LUNALuna Innovations Incorporated
US$ 1,20
(-41,46%)
154,59k
GCTKGlucoTrack Inc
US$ 0,1975
(-32,66%)
2,55M
ACONAclarion Inc
US$ 0,2154
(-27,82%)
9,39M
CLROClearOne Inc
US$ 0,9615
(-26,60%)
870,6k
MFImF International Ltd
US$ 0,99
(-22,66%)
785,1k
CNSPCNS Pharmaceuticals Inc
US$ 0,1476
(20,00%)
95,91M
MEGLMagic Empire Global Limited
US$ 1,38
(145,51%)
54,86M
SPRCSciSparc Ltd
US$ 1,15
(117,84%)
30,27M
ARBEArbe Robotics Ltd
US$ 5,19
(97,34%)
26,9M
EKSOEkso Bionics Holdings Inc
US$ 1,0097
(38,32%)
25,22M
Iggy_Bot Iggy_Bot il y a 2 minutes
Agree 1000%
axelvento axelvento il y a 2 minutes
Moderna 2024 Shareholder Letter

https://www.modernatx.com/en-US/media-center/all-media/blogs/moderna-2024-shareholder-letter
MRNA
powerbattles powerbattles il y a 2 minutes
$CTOR +16.92 pm. Looking good!
CTOR
GetSeriousOK GetSeriousOK il y a 2 minutes
I have Staelin penned as a masterful business strategist. He MUST have a plan.

I still believe this, so I am saying it again for your benefit. Such a shame that you had to spend hours poring through thousands of my historical posts to find this.

Unfortunately, Staelin i
BIEL
AJH92 AJH92 il y a 2 minutes
$PSRU Overview https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607135

Expecting the first main updates in 2025 to be on:

- Start of 6-week marketing blitz in Africa for the streaming of Providence Film Group owned movies to up to 1+ Billion users in Af
PSRU
RIGATONI RIGATONI il y a 2 minutes
May get the trade pop on this news...

TPST $1.02


Tempest Receives Orphan Drug Designation from the U.S. Food and Drug Administration for Amezalpat to Treat Patients with Hepatocellular Carcinoma (HCC)

https://www.globenewswire.com/news-release/202
TPST
straightword straightword il y a 3 minutes
Hello? This is nowhere remotely close to the .85 that you've been predicting for the last year.
VPLM
Ringrock Ringrock il y a 3 minutes
Tempest Receives Orphan Drug Designation from the U.S. Food and Drug Administration for Amezalpat to Treat Patients with Hepatocellular Carcinoma (HCC)

Source: GlobeNewswire Inc.

Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developin
TPST
quester614 quester614 il y a 3 minutes
Do you KNOW that there is a LAWSUIT between XERI & XTI. This is from Eco Aero JV between the 2 where XERI supposedly contributed $6 mil for the completion of the "preliminary design review". It was supposedly completed in 2022
NOTHING BUT A SCAM

Joint Venture Agreement with
XERI
glenn1919 glenn1919 il y a 3 minutes
SBEV................................https://stockcharts.com/h-sc/ui?s=SBEV&p=W&b=5&g=0&id=p86431144783
SBEV
ChannelTrader ChannelTrader il y a 3 minutes
Yep, and dangerous, never know what he's going to do in that time left. He hates our country along with democrats.
AugustaFriends AugustaFriends il y a 4 minutes
This week with CES expectations is lots 9f runners 🏃‍♀️ with news, conferences etc.. $FFIE I will be buying dips to 2.50 area..

#CES2025 will be huge for $FFIE come 8 January with their new development news
FFIE
hd3500 hd3500 il y a 4 minutes
Time frame still on track? Targets still same
DPLS
hd3500 hd3500 il y a 4 minutes
Time frame still on track? Targets still same
DPLS
Invest-in-America Invest-in-America il y a 5 minutes
FUBO: Let's get ready to RUMMMMMMMMM-BULLLLLLLLLLLL!!! In the RED corner, the MONSTER FLOAT of the FUBO Company!!! And in the GREEN corner, the Undisputed World Heavyweight CHAMPION of pop-culture Movies, TV, Toys, Cartoons, Fairy Tales, Kids, & EVERYTHING ELSE --- namely, the WALT DISNEY
FUBO
dstock07734 dstock07734 il y a 5 minutes
Why are you so desperate as the checkmate is coming?
NWBO
infamous infamous il y a 5 minutes
that being said, i expect at least .003 out of this on the next group run. SS is still good for a 000 stock.
DBMM
scortech scortech il y a 5 minutes
This company has such a bad legacy trading reputation that nothing less than this symbol name change will help, unless they can go after the crooked MM's that manipulate and hold this down. So many other companies out there with way more OS and much less revenue if any trade at much higher PPS
CGAC
tw0122 tw0122 il y a 5 minutes
$3 tapping a band of $5s is where you see next resistance 
GFAI
koolmc koolmc il y a 5 minutes
hit 25's :)
ASTS
Iggy_Bot Iggy_Bot il y a 5 minutes
Dems put all their eggs in the basket of socialism and people around the world are seeing socialism doesn't work,, Big changes coming
IMO of course
FeMike FeMike il y a 6 minutes
Up 5% on 100k+ in premarket is new. *eyeballs*
NWBO
glenn1919 glenn1919 il y a 6 minutes
SES.....MEGL......KITT.....GFAI......MBOT.....FCUV.......https://stockcharts.com/h-sc/ui?s=MEGL&p=W&yr=1&mn=3&dy=0&id=p96837884856
FCUV GFAI KITT