ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
17,09
0,28
(1,67%)
Fermé 21 Décembre 10:00PM
17,15
0,06
(0,35%)
Après les heures de négociation: 1:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,004,857,150,006,000,000,00 %00-
12,502,817,000,004,9050,000,00 %00-
13,004,054,150,004,100,000,00 %00-
13,502,693,650,003,170,000,00 %00-
14,001,515,500,003,5050,000,00 %00-
14,502,222,850,002,5350,000,00 %00-
15,001,522,761,882,140,000,00 %00-
15,501,531,661,511,5950,000,00 %1020/12/2024
16,000,691,212,240,950,000,00 %09-
16,500,100,700,680,400,1938,78 %28720/12/2024
17,000,260,480,270,370,000,00 %992520/12/2024
17,500,070,110,080,09-0,01-11,11 %612720/12/2024
18,000,010,040,090,0250,000,00 %052-
18,500,030,040,020,035-0,01-33,33 %127920/12/2024
19,000,020,150,020,0850,000,00 %0220-
19,500,040,080,080,060,04100,00 %5023320/12/2024
20,000,010,130,010,070,000,00 %055-
20,500,040,110,060,0750,0250,00 %505720/12/2024
21,000,050,300,050,1750,000,00 %026-
21,500,120,090,120,1050,000,00 %025-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,090,000,000,000,00 %00-
12,500,000,100,000,000,000,00 %00-
13,000,000,310,000,000,000,00 %00-
13,500,000,840,000,000,000,00 %00-
14,000,000,140,000,000,000,00 %00-
14,500,000,250,000,000,000,00 %00-
15,000,000,190,000,000,000,00 %00-
15,500,030,010,030,020,000,00 %010-
16,000,010,020,010,015-0,04-80,00 %1101420/12/2024
16,500,040,070,060,055-0,11-64,71 %55020/12/2024
17,000,010,590,180,30-0,17-48,57 %226720/12/2024
17,500,280,880,470,580,1027,03 %5131620/12/2024
18,000,471,140,860,805-0,27-23,89 %1311720/12/2024
18,500,602,061,301,330,6085,71 %16420/12/2024
19,001,732,130,851,930,000,00 %011-
19,502,342,471,242,4050,000,00 %040-
20,001,133,851,442,490,000,00 %00-
20,502,883,651,563,2650,000,00 %00-
21,001,964,152,033,0550,000,00 %00-
21,503,455,450,004,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
investisseur101 investisseur101 il y a 4 minutes
I was hoping that you never answer me.. I know what i own..i dont need negative in my life with no beliver( i block all bashers who answer me) .. good luck..i cant imagine on day loose my precious time on a stock that i dont like..
HMBL
Shawonsarker84 Shawonsarker84 il y a 5 minutes
It took us almost 5 years to get that patent approved.

"A provisional patent application was first filed on January 7, 2020, and the earliest publication date was July 8, 2021. The lead author of the patent is HUMBL CEO, Brian McLaren Foote, with co-author contributions from Adam Wol
HMBL
spartex spartex il y a 5 minutes
Very cool at the end of the Lebby interview on future options using polymer was in "optical computing". As well as quantum mentioned too.
LWLG
chipboarder chipboarder il y a 6 minutes
Oura’s first generation ring was launched in 2015 so they are soon to be 10 years old. given that kind of head start, much will depend upon product differentiation afforded by the RF technology….if RF is only another way to accomplish the same measurements with the same accuracy, the customers hav
LQMT
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
They'll keep paying him to keep stomping on his elfin feet?!
x993231 x993231 il y a 6 minutes
Hopefully you did it in a tax-free retirement account, taxes are always a big part of my strategy. In the event of a takeover this year I like the idea of long-term cap tax rate of 20% vs short term tax rate of 37%. Plus 6.6% in my state.

Xster Get er Done Gang is in the house.
LWLG
Sideem Sideem il y a 6 minutes
Yes it is. Good luck and Happy Holidays to you as well.
BB
Genz2 Genz2 il y a 7 minutes
https://www.neowin.net/amp/microsoft-lists-a-reason-why-tpm-secure-boot-are-required-on-windows-11-in-2024-2025/

I still think SEDs are better, but it’s nice to see all of the kudos Microsoft has given lately to the TPM when they didn’t even have it mentioned in their SFI or Secure Fu
Oleblue Oleblue il y a 8 minutes
Is this stock ready to break out?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=KC&uf=32&type=4&size=4&sid=204885679&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=13&rand=1042795290&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=98
KC
glenn1919 glenn1919 il y a 8 minutes
NVNI.......ONMD.....FREY.........ABP........WIMI..........https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABP NVNI ONMD
nidan7500 nidan7500 il y a 9 minutes
Bitte Sehr
AVXL
chazzy1 chazzy1 il y a 9 minutes
I understand, and share, your frustration, LocWolf. However, I don't believe that our CEO is at liberty to send out any form of communication to shareholders without Board oversight and approval. I wish it weren't so, but I think that this is the situation we find ourselves in.
I would like t
HDVY
thistraderknowsall thistraderknowsall il y a 11 minutes
CVC crypto...
identity technology In aapl and goog app CVC upgraded to $5!

We rich
MERRY CHRISTMAS!!
zab zab il y a 12 minutes
Now we have trump, and his supporters, then there are radical republicans, and now we get to have Elong Musk and Ramaswamy, along with Robert Kennedy Jr. The last three are not elected but appear to be out front of trump. Trump is old and tired and can sit back and let these people lead the charge i
glenn1919 glenn1919 il y a 12 minutes
PBM.......OPTX.....INVZ.......LAES.......ATPC.......https://stockcharts.com/h-sc/ui?s=PBM&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATPC INVZ LAES
1jas 1jas il y a 15 minutes
Does affluence corp/Onemind tech still have a partnership with Dell tech to use their hypervisor for their digital city software.?
AFFU
yp_1 yp_1 il y a 15 minutes
Great. Too bad we have no part of this.
SEV
WeTheMarket WeTheMarket il y a 15 minutes
PLUG POWER STOCK - SHORT SQUEEZE CHANCE - PLUG POWER STOCK ANALYSIS PREDICTIONS

BLACK BELT TRADER
16.5K subscribers
Posted 18 hours ago

https://www.youtube.com/watch?v=ouS7kUhWhbc
PLUG
bb8675309 bb8675309 il y a 15 minutes
Many thanks to you Nidan for sharing your knowledge and experience as an auditor doing work in both FDA(USA) and EMA (EU) 👋
AVXL
glenn1919 glenn1919 il y a 17 minutes
HOVR........HSDT.......LCID......PLUG.......BBAI.........https://stockcharts.com/h-sc/ui?s=HSDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI HOVR HSDT

Dernières Valeurs Consultées

Delayed Upgrade Clock