ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kforce Inc

Kforce Inc (KFRC)

55,73
-0,26
(-0,46%)
Fermé 02 Février 10:00PM
55,62
-0,11
(-0,20%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0023,5028,000,0025,750,000,00 %00-
35,0018,5022,800,0020,650,000,00 %00-
40,0013,5018,000,0015,750,000,00 %00-
45,008,5013,100,0010,800,000,00 %00-
50,004,108,307,626,200,000,00 %02-
55,000,204,803,782,500,000,00 %02-
60,000,104,800,002,450,000,00 %00-
65,000,002,300,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,600,000,000,000,00 %00-
55,000,054,900,002,4750,000,00 %00-
60,002,507,000,004,750,000,00 %00-
65,007,0010,700,008,850,000,00 %00-
70,0012,0016,600,0014,300,000,00 %00-
75,0017,3022,000,0019,650,000,00 %00-
80,0022,1027,000,0024,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
misterfishman misterfishman il y a 2 minutes
Almost everyone on kegs board is against you but your too blind to see it..
NNRX
al44 al44 il y a 3 minutes
This could get interesting-

https://media.gettr.com/group7/getter/2025/02/02/18/cf9bc300-3542-81df-4636-a864a02528a5/ec3825f98d370908a1adad6316a17b84_768x0.png
Investor082 Investor082 il y a 4 minutes
You are living in denial. They raised around $300M (diluted over 500M shares and some loans) since data lock. After UK approval, they should be able to raise another $300M in the next 3 years. They already have commitment for $50M.

They will ask shareholders to raise the authorized s
NWBO
urge2surge urge2surge il y a 4 minutes
Shares updated with no change. Is anybody aware of any dillutions since returning from em??
Tia
https://www.otcmarkets.com/stock/FDCT/security
FDCT
jimr1717 jimr1717 il y a 4 minutes
Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
intel201 intel201 il y a 4 minutes
That's not my objective

I was asked to do some detailed intel work on a group.

Over the last 10 days I've read thousands of messages and corp filings regarding that group. The reason certain corps involved have gone under is those involved.
Do you have any fa
BLLB
threewheeler threewheeler il y a 4 minutes
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
threewheeler threewheeler il y a 5 minutes
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
Pittkid Pittkid il y a 5 minutes
This is as naked as they come!
HMBL
bobby1151 bobby1151 il y a 5 minutes
Yes Actipatch & Recovery RX are more effective in reducing pain & healing at a fraction of the wholesale price per 50mg pill of $15.50 for Journavx!
BIEL share price approx = 0.0003/share
VRTX " " " = $463.58/share
VRTX
Landwehr Landwehr il y a 6 minutes
I just came across this post on Twitter. 

https://x.com/PaulRiss/status/1886105391445987478

It would be interesting if KRTL is listed on a South American exchange. A cross border listed company's usually see a price increase because of the greater visibility and investo
KRTL
doc2016 doc2016 il y a 7 minutes
article says, deepseek used nvidia ptx, hardware, likely training ml, and innovative networking/routing/authentication/ and thinking pauses?
NVDA
cadillacdave cadillacdave il y a 7 minutes
We may see a downturn in the markets if Canada and Mexico choose to fight about the tariffs, rather than cutting a deal. That may impact share price before earnings. If a deal is made, then the markets may trend up, even before earnings.

A lot of moving pieces of the puzzle.
IONQ
threewheeler threewheeler il y a 7 minutes
American Industries $AZRH
@americanmade_ai


In response to the tariffs imposed by President Trump in Canada, Mexico and China we see this as an incredible opportunity to UNLEASH AMERICAN ENERGY.

We expect over Trumps 2nd presidency that we will see produ
AZRH
threewheeler threewheeler il y a 7 minutes
American Industries $AZRH
@americanmade_ai


In response to the tariffs imposed by President Trump in Canada, Mexico and China we see this as an incredible opportunity to UNLEASH AMERICAN ENERGY.

We expect over Trumps 2nd presidency that we will see produ
AZRH
nowwhat2 nowwhat2 il y a 8 minutes
WARNING : This post contains graphic content. Viewer discretion is advised.


https://investorshub.advfn.com/uimage/uploads/2025/2/2/bnftpXRP_@_2_HYPER_WT_PARADE_NEED_CALVIN_jpg.jpg



BUT.......


https://investorshub.advfn.com/u
XRPUSD
blackcat blackcat il y a 9 minutes
Here's something everyone can do. You need to do it during business hours on weekdays.

Call Costco Corporate and tell them you support them going against the new administration. The receptionist is taking a tally and sharing with the CEO. You don’t need to be a member. She said they a
lakers17 lakers17 il y a 9 minutes
Actually I sold some DOGE and SHIB in my Alto IRA Roth IRA. Still have some. Added starters in Chainlink (LINK) and ONDO, both big market tokens. Will buy more it these dips hold this week when my funds show,. Added a little more CALI today. High risk meme. I still own a lot of XRP at .59 ADA a
B402 B402 il y a 9 minutes
Same for China and Mexico ;) That should really fry some brains, what if we took back the industries we gave them.....What would it do for us......What has it done for them.........
hopester hopester il y a 9 minutes
Tariffs will rock the markets tomorrow. Wouldn't be surprised to see FCEL below $6.00. Tariffs effect everything directly and indirectly. No sacred cows. And the weak get weaker.
FCEL
Paullee Paullee il y a 10 minutes
They are doing ok with sunosi, but I think they may have gotten that for it salesforce help
AXSM
Vexari Vexari il y a 10 minutes
Nice added twist to non-points
We never had a bonus in the non-points before---but there is always a time to start smile

how 'bout -10 points for a perfecto and -5 for a boxed 1-2-3....scoring is low total points win with 1 point for 1st, 2 for 2nd, etc...etc Go for it!

Dernières Valeurs Consultées