Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Kforce Inc (KFRC)

47,89

0,34

(0,72%)

Fermé 09 Juin 10:00PM

47,89

0,00

( 0,00% )

Avant marché: 2:13PM

Kforce Inc ([symbol]) Options

KFRC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	30,60	35,50	0,00	33,05	0,00	0,00 %	0	0	-
17,50	28,10	33,00	0,00	30,55	0,00	0,00 %	0	0	-
20,00	25,60	30,50	0,00	28,05	0,00	0,00 %	0	0	-
22,50	23,10	28,00	0,00	25,55	0,00	0,00 %	0	0	-
25,00	20,60	25,50	0,00	23,05	0,00	0,00 %	0	0	-
30,00	15,70	20,50	0,00	18,10	0,00	0,00 %	0	0	-
35,00	10,60	15,40	1,03	13,00	0,00	0,00 %	0	46	-
40,00	5,50	10,30	3,47	7,90	0,00	0,00 %	0	8	-
45,00	1,05	5,60	4,20	3,325	0,00	0,00 %	0	8	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	10	-
17,50	0,00	4,80	0,14	0,14	0,00	0,00 %	0	1	-
20,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	4	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,80	1,59	1,59	0,00	0,00 %	0	2	-
40,00	0,00	4,80	1,95	1,95	0,00	0,00 %	0	9	-
45,00	0,00	4,80	5,20	5,20	0,00	0,00 %	0	20	-
50,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
55,00	5,00	9,60	0,00	7,30	0,00	0,00 %	0	0	-
60,00	10,00	14,50	0,00	12,25	0,00	0,00 %	0	0	-
65,00	15,00	19,70	0,00	17,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 8,00 (607,96%)	44,8M
CCTGCCSC Technology International Holdings Ltd	US$ 2,22 (363,27%)	54,54M
CHAICore AI Holdings Inc	US$ 2,93 (257,32%)	68,55M
JZXNJiuzi Holdings Inc	US$ 3,61 (186,51%)	20,17M
SLGBSmart Logistics Global Ltd	US$ 1,34 (160,70%)	38,77M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,44 (-45,66%)	626,19k
SMTKSmartKem Inc	US$ 0,515 (-38,69%)	7,63M
ITOCiTonic Holdings Ltd	US$ 0,325 (-35,73%)	918,28k
NPTTexxon Holding Ltd	US$ 3,20 (-35,35%)	647,73k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
GMMGloba Mofy AI Ltd	US$ 0,172 (90,27%)	532,05M
ADTXAditxt Inc	US$ 0,0516 (3,41%)	176,4M
WOKWORK Medical Technology Group Ltd	US$ 0,10985 (9,74%)	147,26M
NCRANocera Inc	US$ 0,141 (8,46%)	129,71M
CHAICore AI Holdings Inc	US$ 2,93 (257,32%)	68,55M

glenn1919

glenn1919 il y a 26 secondes

BNRG.............................p/m

FooBarAndGrill

FooBarAndGrill il y a 38 secondes

$SPCX competes for Cash
OpenAI and Anthropic PBC are in the game

TradingCharts

TradingCharts il y a 48 secondes

Works great and doing well just wait for next earnings call.

$AMPX makes the batteries🔋 and cells,🔋 Titan power takes those cells🔋 and batteries🔋 and puts them in packs,🔋🔋🔋🔋🔋🔋🤓 in the USA

RIGATONI

RIGATONI il y a 1 minute

NIXX .90 News...

Power, Not Chips, Is Now AI's Biggest Constraint: NASDAQ Firm Backs $1B Infrastructure Buildout as Nixxy, Inc. (NIXX) announces a binding LOI with Tachyon9 to Create a NASDAQ-Listed AI Hyperscale Infrastructure and Energy Platform .

https://www.busines

hondaboost

hondaboost il y a 2 minutes

MCLE: $0.07. float: 100k. it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.

Bob Mullet

Bob Mullet il y a 2 minutes

Keep on “patience”-ing after a decade of
“ready for SCALE AND SALE”
and a DECADE OF PEOPLE LAUGHING AT YOU
Keep it up.

Monksdream

Monksdream il y a 2 minutes

Paranovus Entertainment Technology Ltd. engages in the research, development, manufacture, and sale of nutraceutical and dietary supplement products in the People's Republic of China and internationally. It operates through the following segments: Healthcare products, Automobile, Online Store, and I

glenn1919

glenn1919 il y a 2 minutes

SLGB......GLE......QTEX.......HXHX........BNRG.................https://stockcharts.com/sc3/ui/?s=SLGB&p=d&yr=0&mn=2&dy=12&id=p84071410134

81vette

81vette il y a 3 minutes

Shares to short dropped to 4k this morning,was 850k yesterday, looks like time to go back up,bought 25k more for the run up ;-)

81vette

81vette il y a 3 minutes

Shares to short dropped to 4k this morning,was 850k yesterday, looks like time to go back up,bought 25k more for the run up ;-)

Monksdream

Monksdream il y a 3 minutes

What will grow legs after 9:30

txinlogic

txinlogic il y a 3 minutes

Good summary KC, this board looks at the SAM for Modulators as LWLG Perk SAM, but perk and the back end process will add value to the modulator SAM. How much to expect? Semiconductor material royalties(ARM, Resonant, etc.) get 5-7% in royalties. Can lwlg get 10-20%+ of the value of the modulator?

TradingCharts

TradingCharts il y a 4 minutes

$AMPX makes the batteries🔋 and cells,🔋 Titan power takes those cells🔋 and batteries🔋 and puts them in packs,🔋🔋🔋🔋🔋🔋🤓 in the USA and sells those packs to drone companies with DOW contracts.

Know wh

meitze

meitze il y a 4 minutes

Get used to it, it's the OTCID. Nothing moves much before the MMs take control and artificially hold it down. They'll suppress volume, cherry pick orders to fill, trade with other MMs, naked short and put up fake buy/sell orders to act as walls. They control it all with little oversight.

jimmybob

jimmybob il y a 5 minutes

Morning Watch List : How 'bout dem premiums?

https://www.optionmillionaires.com/june-9th-2026-watch-list/

$SPY $RDDT

jimr1717

jimr1717 il y a 5 minutes

Noted and Correct ☑️

TheKid5

TheKid5 il y a 5 minutes

I sure don't feel like an Expert in EM. Let us get current

BlazingStocks

BlazingStocks il y a 5 minutes

$NCRA
• Up to $300M growth facility available for expansion initiatives• Capital combined with AI-powered analytics and deal sourcing• Positioned to pursue acquisitions and strategic investments• Focused on emerging technology markets• Infrastructure, robotics and digital assets remain priori

NewBreedd

NewBreedd il y a 6 minutes

Rise and shine team! That was a great update but I already know plenty is going on behind the scene. In the next few months we'll be receiving ground breaking news with this Fusion company, and some are sadly dropping the ball, instead of tightening their grip on this diamond. The chase back up will

Investor2014

Investor2014 il y a 6 minutes

Yah! It must have been BP that got Missling fired for cause.

TheKid5

TheKid5 il y a 6 minutes

26 days since COB filing

trader_ron

trader_ron il y a 6 minutes

$HWAL Inc. formally known as Hollywall Entertainment, Inc. (OTCID: HWAL), is an emerging public company at the forefront of development, and acquiring technology, media, and entertainment content that operates through a diverse range of subsidiaries and divisions, including Melody Trust LLC, www,mel

Don Faton

Don Faton il y a 6 minutes

NO One talking here about George Sharp has passed from aggressive terminal cancer Sunday

glenn1919

glenn1919 il y a 6 minutes

SLGB..............................p/m

Silver Spike Investment

Innovator Premium Income...

Lupaka Gold (PK)

Dimensional US Core Equi...

BlackRock iShares UK Gil...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.