ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kforce Inc

Kforce Inc (KFRC)

57,79
-0,61
(-1,04%)
Fermé 31 Octobre 9:00PM
57,79
0,00
( 0,00% )
Avant marché: 12:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0020,5025,400,0022,950,000,00 %00-
40,0015,5020,400,0017,950,000,00 %00-
45,0010,6015,5013,3413,050,000,00 %03-
50,005,6010,506,508,050,000,00 %06-
55,001,256,002,253,6250,000,00 %04-
60,001,454,801,453,1250,000,00 %04-
65,000,004,800,000,000,000,00 %00-
70,000,254,800,252,5250,000,00 %04-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,704,800,702,750,000,00 %01-
55,003,104,803,103,950,000,00 %02-
60,000,105,000,002,550,000,00 %00-
65,004,609,500,007,050,000,00 %00-
70,009,6014,500,0012,050,000,00 %00-
75,0014,5019,400,0016,950,000,00 %00-
80,0019,6024,500,0022,050,000,00 %00-
85,0024,6029,500,0027,050,000,00 %00-
90,0029,6034,500,0032,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSMEVS Media Holdings Ltd
US$ 1,48
(34,55%)
2,01M
REBNReborn Coffee Inc
US$ 2,35
(32,02%)
2
RNAZTransCode Therapeutics Inc
US$ 0,60
(29,03%)
12
PEVPhoenix Motor Inc
US$ 0,5703
(25,48%)
8,44M
ATHAAthira Pharma Inc
US$ 0,5323
(24,34%)
6,56M
EPIXESSA Pharma Inc
US$ 1,675
(-67,79%)
508,56k
ELABElevai Labs Inc
US$ 0,03935
(-33,31%)
17,23M
LXRXLexicon Pharmaceuticals Inc
US$ 1,44
(-26,15%)
111,53k
MMVMultiMetaVerse Holdings Ltd
US$ 0,316
(-24,94%)
18,43k
STECSantech Holdings Limited
US$ 1,39
(-20,11%)
183,81k
ELABElevai Labs Inc
US$ 0,03935
(-33,31%)
17,23M
PEVPhoenix Motor Inc
US$ 0,5703
(25,48%)
8,44M
ATHAAthira Pharma Inc
US$ 0,5323
(24,34%)
6,56M
SVMHSRIVARU Holding Ltd
US$ 0,0302
(-1,63%)
2,34M
VSMEVS Media Holdings Ltd
US$ 1,48
(34,55%)
2,01M
hopester hopester il y a 19 secondes
The stocks down 99% from the high 4 years ago............. and you're not disappointed because PLUG and Bloom are down today?
What are you smoking ?
FCEL
ksquared ksquared il y a 40 secondes
Thanks, cap. You're a day ahead of yourself.
College football is tomorrow.
Got wrap-up-the-week stuff to do today.
Good luck taking care of business and enjoying your time off.
AngusPorter AngusPorter il y a 2 minutes
That comment made no scene to me. 
IPIX
prototype_101 prototype_101 il y a 3 minutes
it takes an extremely belligerent little man to disrespect such an heroic figure as Rear Admiral Zelibor

During his career, Rear Adm. Zelibor has accumulated over 1,000 carrier landings and 3,400 tactical flight hours. His personal awards include the Defense Superior Service Medal, t
LWLG
hopester hopester il y a 3 minutes
He's totally out of touch with reality blocking out anything that doesn't fit in his distorted thinking.
I gotta laugh even though its not funny.
When on the day they voted for a R/S, he says it'll never happen.
Therapy needed.
FCEL
Locknload56 Locknload56 il y a 5 minutes
Another week gone by with silence from the CEO.
I guess the next time we hear from her will be when a vote on bonuses is due.
In the meantime, fruitless debate here about the effectiveness of the treatment, future share price, market manipulation, patent approvals, stock dilution, an
NWBO
Backstabbed Backstabbed il y a 5 minutes
$BURU - Looking good PM today! Do we get an update ?!?
BURU
chrismiss_everyday chrismiss_everyday il y a 5 minutes
Take a look at Madrigal and you tell us…

EMA approval happened in March…

https://finance.yahoo.com/quote/MDGL/

(Or dig deeper… https://www.tribecaknowledge.com/blog/2023-new-drug-approvals-review-of-new-fda-and-ema-marketing-authorisations )
AVXL
Bull_Dolphin Bull_Dolphin il y a 5 minutes
Here's a link to the entire 3 hour podcast:

https://revolver.news/2024/10/watch-jd-vance-takes-rogan-by-storm/
NASDAQ2020 NASDAQ2020 il y a 7 minutes
https://www.fda.gov/drugs/drug-safety-and-availability/risk-evaluation-and-mitigation-strategies-rems
ELTP
BooDog BooDog il y a 7 minutes
FDA has assigned a Prescription Drug User Fee Act (PDUFA) target action date of December 20, 2024.

Chances are looking pretty slim though.
https://www.globenewswire.com/news-release/2024/10/31/2973110/0/en/Lexicon-Announces-Outcome-of-FDA-Advisory-Committee-for-Zynquista-sotagl
LXRX
DMC8 DMC8 il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/1/vimzrIMG_4130.jpeg
https://cdn.who.int/media/docs/default-source/international-nonproprietary-names-(inn)/rl30.pdf?sfvrsn=bc99b371_6&download=true
AMRN
mascale mascale il y a 10 minutes
Q4 upward price momentum can now be construed a departure from the HIRU past. Qatar is a reputable, rich, worldwide player. Equipment money was raised in September. HIRu ERM consultant is reputable, rich, a worldwide player: 160 offices, 7 in Tasmania. HIRU has gone to some lengths to engage in Tasm
HIRU
TheFollower TheFollower il y a 11 minutes
absolutely!
NWBO
hopester hopester il y a 12 minutes
. There's a sucker born every day.
Going against the market is always a loser as does ignoring fundamentals and trends. After 4 years of the same guessing game, following the advice of the biggest loser, HOGWASH, you haven't learned.
FCEL
Mother Lode Mother Lode il y a 12 minutes
"Transocean Ltd (RIG) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strong ..."

https://finance.yahoo.com/news/transocean-ltd-rig-q3-2024-070902433.html

Q & A Highlights

Q: What are your expectations on the trajectory of day rates for next
RIG
OPKOHEALTH2022 OPKOHEALTH2022 il y a 13 minutes
Now that the RS is on you all now know NOT to vote for the orange man !
FCEL
2018trader 2018trader il y a 14 minutes
PPT, Oh you mean the FED
SPY
capgain capgain il y a 15 minutes
At least you can watch college football today, my football day isn't until tomorrow. But, I do have some things to do. Don't have to go back to the slave job until Monday :)
TheFollower TheFollower il y a 15 minutes
$3.71 ($3.71)
NWBO
WooptdooU WooptdooU il y a 16 minutes
And the UNadmiral guy was supposed to be heroic and honest. Where did that end up?
LWLG
StockWorkOrange StockWorkOrange il y a 16 minutes
Tell us you've done ZERO DD without saying you've done zero dd.
AABB
StayHumble StayHumble il y a 16 minutes
BUY low!🟩Sell HIGH🎃$9.99 a Share huzzah!🍀🟩🟩🍀🟩🟩
MJNA

Dernières Valeurs Consultées

Delayed Upgrade Clock